|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $27.4200 One month high (close): $28.8900
WMB Daily Change: 1.74% Daily StdDev 1.39% WMB EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $28.08(1.74%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 28.27 | 28.16 | 27.76(-0.04) | 27.79(0.18) | 27.91(0.11) | 27.98 | -0.9 | | -4 | 56(-3.9) | -40 | [-3] | [13] | [5] | 80 | 146 | UR | 0.4 | SmallShort | | (-3) | 8 | 5 | 17 | 0 | 1.2,100 | 48 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces: 27.76(hourly_sma_20 -0.79%)
Support Levels: 27.79(weak_hourly_sma_10 -0.68%)
Resistance Levels: 28.16(daily_ema_10 0.64%) 28.27(daily_ema_20 1.04%)
|
| | | 2 | Nov/23 | 10 | 28.27 | 28.16 | 27.77(-0.04) | 27.74(0.11) | 27.88(0.22) | 27.96 | -0.9 | | -4 | 60(-3) | -35 | [-3] | [18] | [7] | 63 | 162 | UR | 0.4 | SmallShort | | (-3) | 16 | 3 | 18 | 20 | 0.9,90 | 48 | | 3 | Nov/23 | 9 | 28.27 | 28.16 | 27.77(0) | 27.71(0.14) | 27.82(0.11) | 27.95 | -0.9 | | -4 | 63(-0.6) | 5 | [0] | [12] | [15] | 50 | 87 | UR | 0.6 | SmallShort? | | (-3) | 8 | 27 | 21 | 20 | 0.8,80 | 48 | | 4 | Nov/22 | 15 | 28.3 | 28.2 | 27.78(-0.07) | 27.67(0.07) | 27.79(0.18) | 27.85 | -1.3 | | -6 | 63(-4.9) | -50 | [-5] | [12] | [4] | 30 | 140 | UR | 0.3 | SmallShort? | | (-3) | 13 | -3 | 18 | 20 | 0.3,72 | 40 | | 5 | Nov/22 | 14 | 28.3 | 28.2 | 27.8(-0.07) | 27.65(0.11) | 27.74(0.25) | 27.86 | -1.3 | | -6 | 68(-4.6) | -25 | [-5] | [18] | [15] | 9 | 147 | UR | 0.5 | SmallShort | | (-5) | 18 | 30 | 13 | 20 | 0.3,51 | 40 | | | | |
| 6 | Nov/22 | 13 | 28.3 | 28.2 | 27.82(-0.07) | 27.62(0.04) | 27.67(0.22) | 27.75 | -1.6 | | -6 | 73(-4) | -15 | [-5] | [14] | [10] | -12 | 91 | UR | 0.3 | SmallShort | | (-5) | 16 | 16 | 16 | 20 | -0.3,46 | 40 | | 7 | Nov/22 | 12 | 28.3 | 28.2 | 27.84(-0.11) | 27.62(0) | 27.61(0.07) | 27.69 | -1.7 | | -6 | 77(-4) | -50 | [-8] | [1] | [-4] | -25 | 73 | RG | 0.3 | Wait | | (-8) | 5 | -27 | 20 | 18 | -0.6,40 | 40 | | 8 | Nov/22 | 11 | 28.3 | 28.2 | 27.87(-0.11) | 27.61(-0.07) | 27.59(0.18) | 27.79 | -1.5 | | -6 | 81(-4.1) | -20 | [-8] | [6] | [21] | -30 | 119 | UR | 0.7 | SmallShort | | (-8) | 13 | 38 | 20 | 20 | -0.3,28 | 40 | | 9 | Nov/22 | 10 | 28.3 | 28.2 | 27.9(-0.11) | 27.63(-0.11) | 27.59(0) | 27.65 | -1.9 | | -6 | 85(-4) | -20 | [-8] | [-8] | [21] | -59 | 16 | DP | 0.4 | OpenShort | | (-8) | 0 | 49 | 7 | 20 | -0.8,11 | 40 | | 10 | Nov/22 | 9 | 28.3 | 28.2 | 27.93(-0.21) | 27.66(-0.25) | 27.54(-0.11) | 27.47 | -2.4 | | -6 | 89(-3.2) | -50 | [-15] | [-23] | [2] | -84 | 16 | DP | -0.2 | OpenShort? | | (-13) | -8 | 5 | 0 | 0 | -1.5,4 | 40 | | | | |
| 11 | Nov/19 | 15 | 28.36 | 28.3 | 27.99(-0.21) | 27.73(-0.25) | 27.57(-0.14) | 27.45 | -2.9 | | -6 | 92(-13.6) | -50 | [-15] | [-26] | [-16] | -91 | -21 | DT | -0.4 | HoldShort? | | (-16) | -10 | -40 | -3 | -20 | -1.7,2 | 35 | | 12 | Nov/19 | 14 | 28.36 | 28.3 | 28.05(-0.11) | 27.8(-0.18) | 27.61(-0.04) | 27.6 | -2.5 | | -6 | 106(3.6) | -50 | [-8] | [-14] | [5] | -79 | -64 | DP | -0 | OpenShort | | (-13) | -3 | 11 | 7 | 0 | -1.4,6 | 35 | | 13 | Nov/19 | 13 | 28.36 | 28.3 | 28.08(-0.18) | 27.85(-0.14) | 27.62(-0.32) | 27.56 | -2.6 | | -6 | 102(6.2) | -50 | [-13] | [-34] | [-13] | -85 | -94 | DT | -0.2 | OpenShort | | (-10) | -23 | -30 | 8 | -20 | -1.6,5 | 35 | | 14 | Nov/19 | 12 | 28.36 | 28.3 | 28.13(-0.11) | 27.89(-0.21) | 27.71(-0.25) | 27.67 | -2.2 | | -6 | 96(4.7) | -50 | [-8] | [-30] | [8] | -83 | -114 | DP | -0.1 | OpenShort | | (-10) | -18 | 19 | 10 | -4 | -1.5,5 | 35 | | 15 | Nov/19 | 11 | 28.36 | 28.3 | 28.16(-0.14) | 27.95(-0.21) | 27.78(-0.36) | 27.6 | -2.5 | | -6 | 91(9.1) | -50 | [-10] | [-39] | [-3] | -99 | -152 | DT | -0.6 | OpenShort | | (-10) | -26 | 5 | -7 | -20 | -2,1 | 35 | | | | |
| 16 | Nov/19 | 10 | 28.36 | 28.3 | 28.2(-0.11) | 28.01(-0.25) | 27.88(-0.39) | 27.58 | -2.5 | | -6 | 82(14.5) | -50 | [-8] | [-42] | [-16] | -109 | -208 | DT | -1.2 | HoldShort | | (-10) | -28 | -27 | -12 | -20 | -2.4,1 | 35 | | 17 | Nov/19 | 9 | 28.36 | 28.3 | 28.23(-0.11) | 28.08(-0.21) | 27.99(-0.32) | 27.68 | -2.2 | | -6 | 68(13.2) | -50 | [-8] | [-35] | [-37] | -112 | -161 | DT | -1.5 | HoldShort? | | (-8) | -23 | -93 | -16 | -20 | -2.6,3 | 35 | | 18 | Nov/18 | 15 | 28.43 | 28.42 | 28.26(-0.07) | 28.14(-0.07) | 28.08(0.04) | 28.03 | -1.7 | | -2 | 55(-20.8) | -15 | [-5] | [-2] | [-2] | -78 | -4 | DT | -0.3 | HoldShort? | | (-3) | 3 | 0 | -4 | -11 | -1.4,7 | 50 | | 19 | Nov/18 | 14 | 28.43 | 28.42 | 28.28(-0.11) | 28.16(-0.14) | 28.07(-0.18) | 28.03 | -1.7 | | -2 | 75(-2.1) | -50 | [-8] | [-21] | [-6] | -73 | -27 | DT | -0.2 | OpenShort | | (-8) | -13 | -16 | 0 | -11 | -1.4,12 | 50 | | 20 | Nov/18 | 13 | 28.43 | 28.42 | 28.31(-0.14) | 28.2(-0.18) | 28.12(-0.11) | 28.09 | -1.5 | | -2 | 77(-6.2) | -50 | [-10] | [-18] | [-0] | -63 | 30 | DT | -0.2 | OpenShort | | (-8) | -8 | -10 | 11 | 18 | -1.2,17 | 50 | | | | |
| 21 | Nov/18 | 12 | 28.43 | 28.42 | 28.35(-0.11) | 28.25(-0.18) | 28.15(-0.04) | 28.13 | -1.3 | | -2 | 84(-6.2) | -35 | [-8] | [-12] | [2] | -65 | 18 | DP | -0.1 | OpenShort | | (-8) | -3 | 3 | 2 | 4 | -1.1,13 | 50 | | 22 | Nov/18 | 11 | 28.43 | 28.42 | 28.38(-0.11) | 28.3(-0.07) | 28.16(-0.11) | 28.12 | -1.3 | | -2 | 90(-0.3) | -25 | [-8] | [-14] | [9] | -73 | -10 | DP | -0.2 | OpenShort | | (-8) | -8 | 32 | 2 | -20 | -1.3,10 | 50 | | 23 | Nov/18 | 10 | 28.43 | 28.42 | 28.41(-0.11) | 28.32(-0.14) | 28.19(-0.25) | 28 | -1.9 | | -2 | 90(8.7) | -50 | [-8] | [-26] | [-28] | -96 | -93 | DT | -0.9 | OpenShort | | (-10) | -18 | -69 | -7 | -20 | -2,4 | 50 | | 24 | Nov/18 | 9 | 28.43 | 28.42 | 28.44(-0.04) | 28.36(-0.04) | 28.26(-0.07) | 28.26 | -0.7 | | -2 | 81(0.7) | -5 | [-3] | [-8] | [2] | -71 | -39 | RG | 0 | Wait? | | (-5) | -5 | 13 | -2 | -20 | -1,4 | 50 | | 25 | Nov/17 | 15 | 28.46 | 28.46 | 28.45(-0.07) | 28.37(-0.04) | 28.28(-0.28) | 28.21 | -1 | | -2 | 81(9.5) | -40 | [-5] | [-24] | [-6] | -80 | -80 | DT | -0.4 | OpenShort? | | (-3) | -20 | -5 | -11 | -20 | -1.3,3 | 48 | | | | |
| 26 | Nov/17 | 14 | 28.46 | 28.46 | 28.47(-0.07) | 28.37(0) | 28.36(-0.32) | 28.23 | -0.9 | | -2 | 71(1.7) | -50 | [-5] | [-25] | [-11] | -76 | -89 | DT | -0.7 | OpenShort | | (-5) | -23 | -13 | -20 | -20 | -1.3,7 | 48 | | 27 | Nov/17 | 13 | 28.46 | 28.46 | 28.49(-0.07) | 28.37(0) | 28.36(0) | 28.28 | -0.7 | | -2 | 70(-0.5) | -25 | [-5] | [-2] | [-7] | -64 | -2 | DT | -1 | OpenShort | | (-5) | 0 | -3 | -25 | -18 | -1.2,16 | 48 | | 28 | Nov/17 | 12 | 28.46 | 28.46 | 28.51(-0.11) | 28.38(-0.11) | 28.45(-0.04) | 28.29 | -0.7 | | -2 | 70(-1.2) | -50 | [-8] | [-10] | [-11] | -47 | 18 | DT | -0.9 | OpenShort | | (-8) | -3 | -21 | -16 | -11 | -1.3,36 | 48 | | 29 | Nov/17 | 11 | 28.46 | 28.46 | 28.54(-0.07) | 28.41(-0.07) | 28.45(0) | 28.37 | -0.4 | | -2 | 71(-3.4) | -45 | [-5] | [-5] | [-17] | -16 | 8 | DT | -0.5 | OpenShort | | (-5) | 0 | -63 | 16 | 11 | -1,59 | 48 | | 30 | Nov/17 | 10 | 28.46 | 28.46 | 28.56(-0.07) | 28.43(-0.04) | 28.46(0.21) | 28.61 | 0.6 | | -2 | 75(-4.8) | -35 | [-5] | [12] | [3] | 12 | 139 | UR | 0.8 | SmallShort | | (-3) | 15 | -16 | 24 | 20 | 0.3,54 | 48 | | | | |
| 31 | Nov/17 | 9 | 28.46 | 28.46 | 28.56(0) | 28.44(-0.07) | 28.4(0.28) | 28.67 | 0.8 | | -2 | 79(-2.4) | 25 | [0] | [17] | [41] | 2 | 98 | UR | 1.4 | SmallShort? | | (-3) | 20 | 98 | 24 | 20 | 0.5,39 | 48 | | 32 | Nov/16 | 15 | 28.5 | 28.47 | 28.58(-0.14) | 28.46(-0.11) | 28.32(0.04) | 28.3 | -0.7 | | -3 | 82(5.9) | -50 | [-10] | [-4] | [-6] | -65 | 45 | DT | -0.1 | OpenShort? | | (-8) | 3 | -19 | 8 | -14 | -1.4,20 | 50 | | 33 | Nov/16 | 14 | 28.5 | 28.47 | 28.62(-0.07) | 28.49(-0.11) | 28.31(-0.14) | 28.37 | -0.5 | | -3 | 76(-0.5) | -25 | [-5] | [-16] | [2] | -59 | -57 | DP | 0.3 | OpenShort | | (-8) | -10 | 0 | 16 | -7 | -1.2,21 | 50 | | 34 | Nov/16 | 13 | 28.5 | 28.47 | 28.64(-0.1) | 28.52(-0.04) | 28.35(-0.18) | 28.37 | -0.5 | | -3 | 76(1.4) | -35 | [-7] | [-17] | [5] | -69 | -36 | DP | 0.1 | OpenShort | | (-8) | -13 | 13 | 14 | -20 | -1.3,14 | 50 | | 35 | Nov/16 | 12 | 28.5 | 28.47 | 28.67(-0.07) | 28.53(-0.11) | 28.4(-0.28) | 28.32 | -0.7 | | -3 | 75(5.1) | -30 | [-5] | [-26] | [4] | -88 | -120 | DP | -0.4 | OpenShort | | (-8) | -20 | 24 | -10 | -20 | -1.7,5 | 50 | | | | |
| 36 | Nov/16 | 11 | 28.5 | 28.47 | 28.69(-0.07) | 28.56(-0.14) | 28.48(-0.42) | 28.23 | -1 | | -3 | 70(13.9) | -50 | [-5] | [-37] | [-11] | -107 | -195 | DT | -1.3 | HoldShort | | (-5) | -30 | -10 | -29 | -20 | -2.4,3 | 50 | | 37 | Nov/16 | 10 | 28.5 | 28.47 | 28.71(-0.07) | 28.6(-0.17) | 28.6(-0.28) | 28.27 | -0.9 | | -3 | 56(13.4) | -50 | [-5] | [-28] | [-35] | -111 | -150 | DT | -2.2 | HoldShort | | (-8) | -20 | -73 | -38 | -20 | -2.9,12 | 50 | | 38 | Nov/16 | 9 | 28.5 | 28.47 | 28.71(0) | 28.65(-0.07) | 28.68(-0.03) | 28.55 | 0.2 | | -3 | 43(-0.8) | -15 | [0] | [-5] | [-12] | -59 | -68 | DR | -1.1 | OpenShort? | | (0) | -2 | -23 | -20 | -7 | -1.6,31 | 50 | | 39 | Nov/15 | 15 | 28.54 | 28.49 | 28.71(0) | 28.67(-0.1) | 28.69(0.07) | 28.64 | 0.3 | | -2 | 43(3.9) | -10 | [0] | [1] | [-7] | -21 | -13 | CR | -0.4 | HoldShort? | | (0) | 5 | -26 | 5 | 10 | -0.8,49 | 50 | | 40 | Nov/15 | 14 | 28.54 | 28.49 | 28.73(0.03) | 28.7(-0.03) | 28.67(0.14) | 28.74 | 0.7 | | -2 | 40(-2) | 10 | [2] | [9] | [1] | 4 | 4 | RG | 0.6 | Wait | | (2) | 10 | -7 | 16 | 14 | 0.1,51 | 50 | | | | |
| 41 | Nov/15 | 13 | 28.54 | 28.49 | 28.72(0.1) | 28.7(0) | 28.63(0.1) | 28.77 | 0.8 | | -2 | 42(-17.1) | 50 | [7] | [9] | [13] | 1 | -52 | UT | 1.1 | OpenLong | | (2) | 7 | 28 | 13 | 18 | 0.4,41 | 50 | | 42 | Nov/15 | 12 | 28.54 | 28.49 | 28.69(0.07) | 28.71(-0.1) | 28.6(-0.07) | 28.66 | 0.4 | | -2 | 59(-10.8) | 15 | [5] | [-8] | [2] | -35 | -96 | RG | 0.3 | Wait | | (8) | -5 | 7 | -10 | 11 | -0.2,20 | 50 | | 43 | Nov/15 | 11 | 28.54 | 28.49 | 28.67(0.1) | 28.74(-0.07) | 28.62(-0.14) | 28.63 | 0.3 | | -2 | 69(-11.3) | 25 | [7] | [-11] | [5] | -44 | -140 | RG | 0 | Wait | | (5) | -10 | 29 | -21 | -11 | -0.2,11 | 50 | | 44 | Nov/15 | 10 | 28.54 | 28.49 | 28.64(0.07) | 28.76(-0.14) | 28.66(-0.24) | 28.52 | -0.1 | | -2 | 81(-8) | -10 | [5] | [-21] | [-12] | -39 | -167 | DR | -0.6 | OpenShort | | (5) | -17 | -13 | -29 | -20 | -0.5,24 | 50 | | 45 | Nov/15 | 9 | 28.54 | 28.49 | 28.62(0.07) | 28.8(-0.07) | 28.73(-0.21) | 28.57 | 0.1 | | -2 | 89(-7.6) | -15 | [5] | [-17] | [-16] | -5 | -139 | DR | -0.6 | OpenShort? | | (8) | -15 | -26 | -22 | -20 | -0.2,50 | 50 | | | | |
| 46 | Nov/12 | 15 | 28.57 | 28.48 | 28.6(0.11) | 28.82(-0.03) | 28.79(-0.1) | 28.67 | 0.3 | | -3 | 96(14.2) | -5 | [8] | [-6] | [-10] | 20 | -111 | DR | -0.4 | OpenShort? | | (8) | -7 | -16 | -16 | -20 | 0.2,65 | 47 | | 47 | Nov/12 | 14 | 28.57 | 28.48 | 28.57(0.07) | 28.83(0.03) | 28.82(-0.1) | 28.73 | 0.4 | | -3 | 82(-0.5) | -20 | [5] | [-4] | [-10] | 47 | -32 | DR | -0.3 | OpenShort | | (8) | -7 | -18 | -9 | -20 | 0.5,84 | 47 | | 48 | Nov/12 | 13 | 28.57 | 28.48 | 28.55(0.04) | 28.82(0.1) | 28.85(-0.07) | 28.8 | 0.6 | | -3 | 83(1.3) | -30 | [3] | [-0] | [-3] | 61 | 34 | DR | -0.2 | OpenShort | | (5) | -5 | -16 | 20 | -10 | 0.8,91 | 47 | | 49 | Nov/12 | 12 | 28.57 | 28.48 | 28.54(0.04) | 28.79(0.07) | 28.87(-0.03) | 28.86 | 0.8 | | -3 | 81(2.2) | -20 | [3] | [2] | [1] | 69 | 63 | RG | -0 | Wait | | (3) | -2 | -5 | 23 | -10 | 1.1,91 | 47 | | 50 | Nov/12 | 11 | 28.57 | 28.48 | 28.53(0.07) | 28.77(0.14) | 28.88(0.1) | 28.88 | 0.8 | | -3 | 79(3.2) | 15 | [5] | [14] | [11] | 74 | 76 | UT | 0 | OpenLong | | (5) | 7 | 18 | 25 | 10 | 1.2,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|