|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $22.7600 One month high (close): $24.5600
WMB Daily Change: -0.34% Daily StdDev 1.75% WMB EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $23.6(-0.34%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 23.62 | 23.87 | 23.74(-0.06) | 23.59(-0.05) | 23.56(-0.12) | 23.53 | -0.2 | | 3 | 45(1.3) | -5 | [-3] | [-10] | [-2] | -65 | -59 | RG | -0.2 | Wait | | (-2) | -7 | -7 | 6 | -4 | -1.1,13 | 61 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -5.14%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.59(hourly_sma_10 0.25%) 23.62(daily_ema_20 0.38%) 23.74(hourly_sma_20 0.89%) 23.87(daily_ema_10 1.44%)
|
| | | 2 | Apr/9 | 12 | 23.62 | 23.87 | 23.75(-0.07) | 23.6(-0.02) | 23.59(-0.03) | 23.56 | -0.1 | | 3 | 44(1.1) | -5 | [-4] | [-4] | [-2] | -65 | -15 | RG | -0.2 | Wait | | (-4) | -2 | -4 | -2 | 0 | -1,10 | 61 | | 3 | Apr/9 | 11 | 23.62 | 23.87 | 23.77(-0.03) | 23.61(-0.2) | 23.6(0.01) | 23.58 | -0.1 | | 3 | 42(1.1) | 30 | [-2] | [-6] | [10] | -65 | -46 | RG | -0.1 | Wait | | (-2) | 1 | 24 | 1 | 20 | -1,10 | 61 | | 4 | Apr/9 | 10 | 23.62 | 23.87 | 23.78(-0.06) | 23.66(-0.25) | 23.6(-0.14) | 23.48 | -0.3 | | 3 | 41(3) | -20 | [-3] | [-17] | [-15] | -83 | -105 | DT | -0.7 | OpenShort | | (-2) | -8 | -42 | -2 | -4 | -1.7,10 | 61 | | 5 | Apr/9 | 9 | 23.62 | 23.87 | 23.79(-0.07) | 23.72(-0.18) | 23.63(0.03) | 23.66 | 0.1 | | 3 | 38(0.1) | 5 | [-4] | [-5] | [4] | -59 | 30 | RG | 0.2 | Wait? | | (-2) | 2 | 0 | 8 | 20 | -0.8,11 | 61 | | | | |
| 6 | Apr/8 | 15 | 23.63 | 23.91 | 23.81(-0.04) | 23.76(-0.14) | 23.62(0.02) | 23.66 | 0.1 | | 3 | 38(0.4) | 20 | [-2] | [-4] | [4] | -67 | -13 | RG | 0.2 | Wait? | | (-4) | 1 | 14 | 2 | -13 | -0.9,6 | 65 | | 7 | Apr/8 | 14 | 23.63 | 23.91 | 23.82(-0.03) | 23.79(-0.13) | 23.62(0.02) | 23.6 | -0.1 | | 3 | 38(1.3) | 15 | [-2] | [-3] | [-0] | -78 | -54 | RG | -0.1 | Wait | | (-2) | 1 | 2 | 2 | -13 | -1.3,5 | 65 | | 8 | Apr/8 | 13 | 23.63 | 23.91 | 23.82(0) | 23.82(-0.13) | 23.61(-0.45) | 23.59 | -0.1 | | 3 | 37(1) | -5 | [0] | [-29] | [-12] | -84 | -216 | DR | -0.1 | HoldShort | | (-2) | -25 | -14 | -12 | -20 | -1.5,4 | 65 | | 9 | Apr/8 | 12 | 23.63 | 23.91 | 23.82(0) | 23.85(-0.1) | 23.72(-0.36) | 23.65 | 0 | | 3 | 36(-0.2) | 5 | [0] | [-23] | [-2] | -74 | -172 | DR | -0.4 | OpenShort | | (0) | -20 | 9 | -16 | -20 | -1.2,6 | 65 | | 10 | Apr/8 | 11 | 23.63 | 23.91 | 23.83(-0.01) | 23.87(-0.09) | 23.81(-0.39) | 23.61 | -0 | | 3 | 36(1.1) | -25 | [-1] | [-25] | [-16] | -83 | -179 | DT | -1.3 | OpenShort | | (0) | -22 | -4 | -59 | -20 | -1.4,2 | 65 | | | | |
| 11 | Apr/8 | 10 | 23.63 | 23.91 | 23.83(-0.05) | 23.89(-0.07) | 23.9(-0.29) | 23.63 | 0 | | 3 | 35(1.6) | -20 | [-3] | [-19] | [-10] | -48 | -104 | DT | -1.8 | OpenShort | | (0) | -16 | 7 | -50 | -20 | -1.3,35 | 65 | | 12 | Apr/8 | 9 | 23.63 | 23.91 | 23.84(-0.04) | 23.91(-0.08) | 23.97(-0.24) | 23.6 | -0.1 | | 3 | 33(2.2) | -20 | [-2] | [-17] | [-52] | -26 | -120 | DT | -2.5 | OpenShort? | | (-2) | -14 | -114 | -44 | -20 | -1.7,67 | 65 | | 13 | Apr/7 | 15 | 23.66 | 23.89 | 23.85(0.06) | 23.93(0.14) | 24.03(0.19) | 24.1 | 0.9 | | 6 | 31(4.5) | 45 | [3] | [18] | [2] | 95 | 87 | UT | 0.5 | OpenLong? | | (2) | 11 | 0 | 4 | 12 | 1.8,100 | 59 | | 14 | Apr/7 | 14 | 23.66 | 23.89 | 23.84(0.08) | 23.9(0.14) | 23.98(0.15) | 24.1 | 0.9 | | 6 | 26(3.3) | 50 | [5] | [16] | [6] | 103 | 67 | UT | 1 | HoldLong | | (4) | 9 | 2 | 14 | 20 | 2.1,100 | 59 | | 15 | Apr/7 | 13 | 23.66 | 23.89 | 23.82(0.06) | 23.87(0.08) | 23.94(0.25) | 24.09 | 0.9 | | 6 | 23(4.3) | 50 | [3] | [19] | [16] | 107 | 114 | UT | 1.4 | HoldLong | | (2) | 14 | 28 | 18 | 20 | 2.5,94 | 59 | | | | |
| 16 | Apr/7 | 12 | 23.66 | 23.89 | 23.81(0.06) | 23.85(0.01) | 23.88(0.16) | 23.97 | 0.7 | | 6 | 19(1.7) | 50 | [3] | [12] | [11] | 83 | 50 | UT | 1 | OpenLong | | (2) | 9 | 21 | 12 | 20 | 1.8,88 | 59 | | 17 | Apr/7 | 11 | 23.66 | 23.89 | 23.79(0.03) | 23.85(0.08) | 23.84(0.04) | 23.88 | 0.5 | | 6 | 17(-0.8) | 45 | [2] | [7] | [4] | 62 | 20 | UT | 0.5 | OpenLong | | (2) | 2 | 0 | 17 | 8 | 1.1,84 | 59 | | 18 | Apr/7 | 10 | 23.66 | 23.89 | 23.78(0.06) | 23.83(0.09) | 23.83(0.09) | 23.88 | 0.5 | | 6 | 18(-2.5) | 45 | [3] | [11] | [-1] | 53 | 2 | CR | 0.6 | HoldShort | | (2) | 5 | -4 | 14 | -17 | 1.2,73 | 59 | | 19 | Apr/7 | 9 | 23.66 | 23.89 | 23.77(0.07) | 23.81(0.11) | 23.81(0.08) | 23.9 | 0.5 | | 6 | 20(0.2) | 50 | [4] | [11] | [11] | 46 | -3 | UT | 0.9 | OpenLong? | | (4) | 5 | 28 | 6 | 13 | 1.4,61 | 59 | | 20 | Apr/6 | 15 | 23.63 | 23.79 | 23.75(0.03) | 23.78(0.03) | 23.79(-0.13) | 23.78 | 0.3 | | 3 | 20(-1.8) | 15 | [2] | [-5] | [-3] | 10 | -55 | DR | -0.1 | OpenShort? | | (2) | -7 | 0 | -7 | -20 | 0.3,52 | 58 | | | | |
| 21 | Apr/6 | 14 | 23.63 | 23.79 | 23.75(0) | 23.77(-0.02) | 23.82(-0.14) | 23.78 | 0.3 | | 3 | 22(-0.1) | -0 | [0] | [-7] | [-6] | 11 | -16 | DR | -0.4 | OpenShort | | (2) | -8 | -9 | -16 | 0 | 0.4,51 | 58 | | 22 | Apr/6 | 13 | 23.63 | 23.79 | 23.74(0.03) | 23.78(0.04) | 23.85(0.07) | 23.82 | 0.4 | | 3 | 22(0.3) | 20 | [2] | [7] | [2] | 28 | 17 | UT | -0.3 | OpenLong | | (0) | 4 | 12 | -22 | 20 | 0.8,58 | 58 | | 23 | Apr/6 | 12 | 23.63 | 23.79 | 23.74(0) | 23.77(-0.02) | 23.83(0.08) | 23.77 | 0.3 | | 3 | 22(0) | 5 | [0] | [5] | [-7] | 31 | 42 | CR | -0.6 | HoldShort | | (2) | 5 | -12 | -18 | 0 | 0.4,71 | 58 | | 24 | Apr/6 | 11 | 23.63 | 23.79 | 23.73(0.03) | 23.77(-0.01) | 23.81(0.15) | 23.82 | 0.4 | | 3 | 22(0.3) | 10 | [2] | [10] | [-6] | 60 | 49 | CR | 0.1 | HoldShort | | (0) | 9 | -25 | 17 | 0 | 0.9,87 | 58 | | 25 | Apr/6 | 10 | 23.63 | 23.79 | 23.72(0.04) | 23.77(0.05) | 23.78(0.23) | 23.93 | 0.7 | | 3 | 21(2.7) | 45 | [2] | [16] | [9] | 93 | 108 | UT | 1.5 | OpenLong | | (4) | 13 | 0 | 39 | 20 | 2.1,90 | 58 | | | | |
| 26 | Apr/6 | 9 | 23.63 | 23.79 | 23.71(0.05) | 23.76(0.08) | 23.73(0.13) | 23.93 | 0.7 | | 3 | 19(3.4) | 50 | [3] | [12] | [24] | 86 | 70 | UT | 2.3 | OpenLong? | | (2) | 7 | 49 | 32 | 20 | 2.6,71 | 58 | | 27 | Apr/5 | 15 | 23.65 | 23.72 | 23.71(0) | 23.74(0.03) | 23.7(-0.04) | 23.72 | 0.1 | | 1 | 15(0.2) | 15 | [0] | [-0] | [5] | 8 | -1 | UR | 0.3 | SmallShort? | | (0) | -2 | 17 | -7 | 4 | 0.3,50 | 51 | | 28 | Apr/5 | 14 | 23.65 | 23.72 | 23.7(-0.01) | 23.73(0.03) | 23.71(-0.12) | 23.65 | 0 | | 1 | 15(0.2) | -20 | [-1] | [-5] | [-8] | -23 | -40 | DT | -0.8 | OpenShort | | (0) | -7 | 2 | -33 | -20 | -0.7,45 | 51 | | 29 | Apr/5 | 13 | 23.65 | 23.72 | 23.7(-0.02) | 23.72(-0.01) | 23.74(-0.13) | 23.64 | -0 | | 1 | 15(0.2) | -25 | [-1] | [-7] | [-10] | -10 | -43 | DT | -1.4 | OpenShort | | (-2) | -7 | -12 | -29 | -20 | -0.9,63 | 51 | | 30 | Apr/5 | 12 | 23.65 | 23.72 | 23.7(0) | 23.72(0.03) | 23.77(-0.09) | 23.69 | 0.1 | | 1 | 15(-0.9) | -20 | [0] | [-3] | [-13] | 29 | -24 | DR | -1.2 | OpenShort | | (0) | -5 | -23 | -21 | -20 | -0.1,81 | 51 | | | | |
| 31 | Apr/5 | 11 | 23.65 | 23.72 | 23.7(0.04) | 23.71(0.03) | 23.79(0.02) | 23.79 | 0.3 | | 1 | 16(0) | 15 | [2] | [4] | [2] | 76 | 6 | UT | 0 | HoldLong | | (2) | 1 | 2 | -6 | 20 | 1.2,96 | 51 | | 32 | Apr/5 | 10 | 23.65 | 23.72 | 23.69(0.03) | 23.7(0.03) | 23.78(0.09) | 23.78 | 0.3 | | 1 | 16(0.6) | 5 | [2] | [7] | [-1] | 77 | 31 | CR | 0 | OpenShort | | (2) | 5 | -4 | 0 | 0 | 1.2,97 | 51 | | 33 | Apr/5 | 9 | 23.65 | 23.72 | 23.68(-0.01) | 23.69(0.02) | 23.76(0.22) | 23.8 | 0.3 | | 1 | 15(0.6) | 15 | [-1] | [14] | [7] | 93 | 117 | UR | 0.6 | SmallShort? | | (2) | 12 | 0 | 28 | 20 | 1.7,100 | 51 | | 34 | Apr/1 | 15 | 23.67 | 23.65 | 23.68(-0) | 23.68(0.03) | 23.71(0.15) | 23.8 | 0.3 | | 1 | 14(1) | 15 | [-0] | [11] | [8] | 95 | 88 | UR | 1.3 | SmallShort? | | (0) | 8 | 2 | 43 | 4 | 1.8,100 | 49 | | 35 | Apr/1 | 14 | 23.67 | 23.65 | 23.68(-0.09) | 23.67(0.02) | 23.67(0.15) | 23.79 | 0.2 | | 1 | 13(-14.6) | -5 | [-5] | [9] | [15] | 76 | 177 | UR | 1.8 | SmallShort | | (2) | 8 | 7 | 48 | 20 | 1.7,83 | 49 | | | | |
| 36 | Apr/1 | 13 | 23.67 | 23.65 | 23.7(-0.12) | 23.66(0.02) | 23.63(0.04) | 23.76 | 0.2 | | 1 | 28(-10) | -10 | [-7] | [3] | [12] | 10 | 160 | UR | 0.9 | SmallShort | | (-7) | 2 | 26 | 21 | 4 | 0.4,50 | 49 | | 37 | Apr/1 | 12 | 23.67 | 23.65 | 23.73(-0.11) | 23.66(-0.03) | 23.62(-0.04) | 23.65 | -0 | | 1 | 38(-5.1) | -15 | [-6] | [-3] | [11] | -35 | 70 | DP | 0.2 | OpenShort | | (-7) | -2 | 23 | 10 | 17 | -0.4,25 | 49 | | 38 | Apr/1 | 11 | 23.67 | 23.65 | 23.76(-0.12) | 23.67(-0.05) | 23.63(-0.13) | 23.55 | -0.2 | | 1 | 43(-2.7) | -45 | [-7] | [-8] | [-10] | -67 | -3 | DT | -0.4 | OpenShort | | (-9) | -7 | -19 | -10 | -20 | -1,8 | 49 | | 39 | Apr/1 | 10 | 23.67 | 23.65 | 23.79(-0.11) | 23.68(-0.02) | 23.66(-0.04) | 23.63 | -0.1 | | 1 | 46(-2.5) | -15 | [-6] | [-2] | [3] | -54 | 30 | DP | -0.1 | OpenShort | | (-7) | -2 | 9 | 0 | 0 | -0.7,14 | 49 | | 40 | Apr/1 | 9 | 23.67 | 23.65 | 23.82(-0.11) | 23.69(0.02) | 23.67(-0.11) | 23.59 | -0.2 | | 1 | 48(-1.8) | -40 | [-6] | [-5] | [-12] | -65 | -18 | DT | -0.3 | OpenShort? | | (-7) | -6 | -23 | -4 | -20 | -1,10 | 49 | | | | |
| 41 | Mar/31 | 15 | 23.68 | 23.54 | 23.85(-0.11) | 23.69(0.06) | 23.67(-0) | 23.69 | 0 | | -2 | 50(-3.6) | -25 | [-6] | [1] | [2] | -38 | 39 | UR | 0 | SmallShort? | | (-4) | -0 | 0 | 7 | 4 | -0.7,30 | 47 | | 42 | Mar/31 | 14 | 23.68 | 23.54 | 23.88(-0.14) | 23.68(0.03) | 23.69(-0.05) | 23.69 | 0 | | -2 | 54(-4.1) | -40 | [-8] | [-3] | [-1] | -54 | 45 | DT | 0 | OpenShort | | (-9) | -3 | -4 | 1 | 0 | -0.7,14 | 47 | | 43 | Mar/31 | 13 | 23.68 | 23.54 | 23.91(-0.15) | 23.67(-0.04) | 23.7(-0.02) | 23.71 | 0.1 | | -2 | 58(-2.1) | -35 | [-8] | [-4] | [5] | -52 | 63 | DP | 0 | OpenShort | | (-7) | -1 | 9 | 3 | 20 | -0.7,16 | 47 | | 44 | Mar/31 | 12 | 23.68 | 23.54 | 23.94(-0.16) | 23.68(-0.04) | 23.7(-0.01) | 23.67 | -0 | | -2 | 60(-0.7) | -40 | [-9] | [-3] | [-4] | -59 | 46 | DT | -0.1 | OpenShort | | (-9) | -1 | -12 | 0 | -4 | -0.9,14 | 47 | | 45 | Mar/31 | 11 | 23.68 | 23.54 | 23.98(-0.12) | 23.69(-0.21) | 23.7(0.1) | 23.72 | 0.1 | | -2 | 61(-0.6) | -5 | [-7] | [-1] | [9] | -56 | 33 | RG | 0.1 | Wait | | (-7) | 5 | 12 | 5 | 20 | -0.9,17 | 47 | | | | |
| 46 | Mar/31 | 10 | 23.68 | 23.54 | 24.01(-0.12) | 23.74(-0.26) | 23.68(0.07) | 23.67 | -0 | | -2 | 61(0.9) | -25 | [-7] | [-4] | [-1] | -62 | -4 | DT | -0 | OpenShort | | (-9) | 4 | -19 | 8 | 20 | -1.1,16 | 47 | | 47 | Mar/31 | 9 | 23.68 | 23.54 | 24.04(-0.11) | 23.8(-0.19) | 23.66(0.07) | 23.75 | 0.1 | | -2 | 60(0.6) | -5 | [-6] | [-2] | [7] | -59 | 7 | RG | 0.3 | Wait? | | (-4) | 4 | 9 | 13 | 20 | -1,16 | 47 | | 48 | Mar/30 | 15 | 23.68 | 23.51 | 24.07(-0.06) | 23.85(-0.18) | 23.64(-0.06) | 23.71 | 0.1 | | -2 | 60(2.4) | -15 | [-3] | [-8] | [0] | -71 | -105 | DT | 0.2 | OpenShort? | | (-7) | -3 | 12 | -24 | 4 | -1.2,9 | 41 | | 49 | Mar/30 | 14 | 23.68 | 23.51 | 24.09(-0.02) | 23.89(-0.23) | 23.65(-0.1) | 23.66 | -0 | | -2 | 57(2.3) | -0 | [-1] | [-11] | [-1] | -85 | -185 | RG | 0 | Wait | | (-7) | -5 | 17 | -28 | -20 | -1.5,3 | 41 | | 50 | Mar/30 | 13 | 23.68 | 23.51 | 24.1(-0.02) | 23.94(-0.28) | 23.67(-0.56) | 23.59 | -0.2 | | -2 | 55(3.1) | -40 | [-1] | [-37] | [-10] | -98 | -328 | DT | -0.3 | OpenShort | | (-2) | -30 | -2 | -33 | -20 | -1.9,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|