|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $22.7600 One month high (close): $24.5600
WMB Daily Change: 1.47% Daily StdDev 1.76% WMB EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $24.12(1.47%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 23.66 | 23.89 | 23.78(0.06) | 23.83(0.09) | 23.83(0.09) | 23.88 | 0.5 | | 6 | 18(-2.5) | 45 | [3] | [11] | [-1] | 53 | 1 | CR | 0.6 | HoldShort | | (2) | 5 | -4 | 14 | -17 | 1.2,73 | 59 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 23.89(daily_ema_10 0.04%)
Down Forces:
Support Levels: 23.83(hourly_sma_10 -0.21%) 23.78(hourly_sma_20 -0.42%) 23.66(daily_ema_20 -0.92%)
Resistance Levels:
|
| | | 2 | Apr/7 | 9 | 23.66 | 23.89 | 23.77(0.07) | 23.81(0.11) | 23.81(0.08) | 23.9 | 0.5 | | 6 | 20(0.2) | 50 | [4] | [11] | [11] | 46 | -3 | UT | 0.9 | OpenLong? | | (4) | 5 | 27 | 6 | 13 | 1.4,61 | 59 | | 3 | Apr/6 | 15 | 23.63 | 23.79 | 23.75(0.03) | 23.78(0.03) | 23.79(-0.13) | 23.78 | 0.3 | | 3 | 20(-1.8) | 15 | [2] | [-5] | [-3] | 10 | -56 | DR | -0.1 | OpenShort? | | (2) | -7 | 0 | -7 | -20 | 0.3,52 | 58 | | 4 | Apr/6 | 14 | 23.63 | 23.79 | 23.75(0) | 23.77(-0.02) | 23.82(-0.14) | 23.78 | 0.3 | | 3 | 22(-0.1) | -0 | [0] | [-7] | [-6] | 11 | -17 | DR | -0.4 | OpenShort | | (2) | -8 | -9 | -16 | 0 | 0.4,51 | 58 | | 5 | Apr/6 | 13 | 23.63 | 23.79 | 23.74(0.03) | 23.78(0.04) | 23.85(0.07) | 23.82 | 0.4 | | 3 | 22(0.3) | 20 | [2] | [7] | [2] | 28 | 17 | UT | -0.3 | OpenLong | | (0) | 4 | 11 | -22 | 20 | 0.8,58 | 58 | | | | |
| 6 | Apr/6 | 12 | 23.63 | 23.79 | 23.74(0) | 23.77(-0.02) | 23.83(0.08) | 23.77 | 0.3 | | 3 | 22(0) | 5 | [0] | [5] | [-7] | 31 | 42 | CR | -0.6 | HoldShort | | (2) | 5 | -11 | -18 | 0 | 0.4,71 | 58 | | 7 | Apr/6 | 11 | 23.63 | 23.79 | 23.73(0.03) | 23.77(-0.01) | 23.81(0.15) | 23.82 | 0.4 | | 3 | 22(0.3) | 10 | [2] | [10] | [-6] | 60 | 49 | CR | 0.1 | HoldShort | | (0) | 9 | -25 | 17 | 0 | 0.9,87 | 58 | | 8 | Apr/6 | 10 | 23.63 | 23.79 | 23.72(0.04) | 23.77(0.05) | 23.78(0.23) | 23.93 | 0.7 | | 3 | 21(2.7) | 45 | [2] | [16] | [9] | 93 | 108 | UT | 1.5 | OpenLong | | (4) | 13 | 0 | 39 | 20 | 2.1,90 | 58 | | 9 | Apr/6 | 9 | 23.63 | 23.79 | 23.71(0.05) | 23.76(0.08) | 23.73(0.13) | 23.93 | 0.7 | | 3 | 19(3.4) | 50 | [3] | [12] | [24] | 86 | 70 | UT | 2.3 | OpenLong? | | (2) | 7 | 48 | 32 | 20 | 2.6,71 | 58 | | 10 | Apr/5 | 15 | 23.65 | 23.72 | 23.71(0) | 23.74(0.03) | 23.7(-0.04) | 23.72 | 0.1 | | 1 | 15(0.2) | 15 | [0] | [-0] | [5] | 8 | -1 | UR | 0.3 | SmallShort? | | (0) | -2 | 16 | -7 | 4 | 0.3,50 | 51 | | | | |
| 11 | Apr/5 | 14 | 23.65 | 23.72 | 23.7(-0.01) | 23.73(0.03) | 23.71(-0.12) | 23.65 | 0 | | 1 | 15(0.2) | -20 | [-1] | [-5] | [-8] | -23 | -40 | DT | -0.8 | OpenShort | | (0) | -7 | 2 | -33 | -20 | -0.7,45 | 51 | | 12 | Apr/5 | 13 | 23.65 | 23.72 | 23.7(-0.02) | 23.72(-0.01) | 23.74(-0.13) | 23.64 | -0 | | 1 | 15(0.2) | -25 | [-1] | [-7] | [-10] | -10 | -43 | DT | -1.4 | OpenShort | | (-2) | -7 | -11 | -29 | -20 | -0.9,63 | 51 | | 13 | Apr/5 | 12 | 23.65 | 23.72 | 23.7(0) | 23.72(0.03) | 23.77(-0.09) | 23.69 | 0.1 | | 1 | 15(-0.9) | -20 | [0] | [-3] | [-13] | 29 | -24 | DR | -1.2 | OpenShort | | (0) | -5 | -23 | -21 | -20 | -0.1,81 | 51 | | 14 | Apr/5 | 11 | 23.65 | 23.72 | 23.7(0.04) | 23.71(0.03) | 23.79(0.02) | 23.79 | 0.3 | | 1 | 16(0) | 15 | [2] | [4] | [2] | 76 | 5 | UT | 0 | HoldLong | | (2) | 1 | 2 | -6 | 20 | 1.2,96 | 51 | | 15 | Apr/5 | 10 | 23.65 | 23.72 | 23.69(0.03) | 23.7(0.03) | 23.78(0.09) | 23.78 | 0.3 | | 1 | 16(0.6) | 5 | [2] | [7] | [-1] | 77 | 31 | CR | 0 | OpenShort | | (2) | 5 | -4 | 0 | 0 | 1.2,97 | 51 | | | | |
| 16 | Apr/5 | 9 | 23.65 | 23.72 | 23.68(-0.01) | 23.69(0.02) | 23.76(0.22) | 23.8 | 0.3 | | 1 | 15(0.6) | 15 | [-1] | [14] | [7] | 93 | 118 | UR | 0.6 | SmallShort? | | (2) | 12 | 0 | 28 | 20 | 1.7,100 | 51 | | 17 | Apr/1 | 15 | 23.67 | 23.65 | 23.68(-0) | 23.68(0.03) | 23.71(0.15) | 23.8 | 0.3 | | 1 | 14(1) | 15 | [-0] | [11] | [8] | 95 | 89 | UR | 1.3 | SmallShort? | | (0) | 8 | 2 | 43 | 4 | 1.8,100 | 49 | | 18 | Apr/1 | 14 | 23.67 | 23.65 | 23.68(-0.09) | 23.67(0.02) | 23.67(0.15) | 23.79 | 0.2 | | 1 | 13(-14.6) | -5 | [-5] | [9] | [15] | 76 | 179 | UR | 1.8 | SmallShort | | (2) | 8 | 7 | 48 | 20 | 1.7,83 | 49 | | 19 | Apr/1 | 13 | 23.67 | 23.65 | 23.7(-0.12) | 23.66(0.02) | 23.63(0.04) | 23.76 | 0.2 | | 1 | 28(-10) | -10 | [-7] | [3] | [12] | 10 | 162 | UR | 0.9 | SmallShort | | (-7) | 2 | 26 | 21 | 4 | 0.4,50 | 49 | | 20 | Apr/1 | 12 | 23.67 | 23.65 | 23.73(-0.11) | 23.66(-0.03) | 23.62(-0.04) | 23.65 | -0 | | 1 | 38(-5.1) | -15 | [-6] | [-3] | [11] | -35 | 71 | DP | 0.2 | OpenShort | | (-7) | -2 | 23 | 10 | 17 | -0.4,25 | 49 | | | | |
| 21 | Apr/1 | 11 | 23.67 | 23.65 | 23.76(-0.12) | 23.67(-0.05) | 23.63(-0.13) | 23.55 | -0.2 | | 1 | 43(-2.7) | -45 | [-7] | [-8] | [-10] | -67 | -2 | DT | -0.4 | OpenShort | | (-9) | -7 | -18 | -10 | -20 | -1,8 | 49 | | 22 | Apr/1 | 10 | 23.67 | 23.65 | 23.79(-0.11) | 23.68(-0.02) | 23.66(-0.04) | 23.63 | -0.1 | | 1 | 46(-2.5) | -15 | [-6] | [-3] | [3] | -54 | 31 | DP | -0.1 | OpenShort | | (-7) | -2 | 9 | 0 | 0 | -0.7,14 | 49 | | 23 | Apr/1 | 9 | 23.67 | 23.65 | 23.82(-0.11) | 23.69(0.02) | 23.67(-0.11) | 23.59 | -0.2 | | 1 | 48(-1.8) | -40 | [-6] | [-5] | [-12] | -65 | -17 | DT | -0.3 | OpenShort? | | (-7) | -6 | -23 | -4 | -20 | -1,10 | 49 | | 24 | Mar/31 | 15 | 23.68 | 23.54 | 23.85(-0.11) | 23.69(0.06) | 23.67(-0) | 23.69 | 0 | | -2 | 50(-3.6) | -25 | [-6] | [1] | [2] | -38 | 40 | UR | 0 | SmallShort? | | (-4) | -0 | 0 | 7 | 4 | -0.7,30 | 47 | | 25 | Mar/31 | 14 | 23.68 | 23.54 | 23.88(-0.14) | 23.68(0.03) | 23.69(-0.05) | 23.69 | 0 | | -2 | 54(-4.1) | -40 | [-8] | [-3] | [-1] | -54 | 47 | DT | 0 | OpenShort | | (-9) | -3 | -4 | 1 | 0 | -0.7,14 | 47 | | | | |
| 26 | Mar/31 | 13 | 23.68 | 23.54 | 23.91(-0.15) | 23.67(-0.04) | 23.7(-0.02) | 23.71 | 0.1 | | -2 | 58(-2.1) | -35 | [-8] | [-4] | [5] | -52 | 65 | DP | 0 | OpenShort | | (-7) | -1 | 9 | 3 | 20 | -0.7,16 | 47 | | 27 | Mar/31 | 12 | 23.68 | 23.54 | 23.94(-0.16) | 23.68(-0.04) | 23.7(-0.01) | 23.67 | -0 | | -2 | 60(-0.7) | -40 | [-9] | [-3] | [-4] | -59 | 48 | DT | -0.1 | OpenShort | | (-9) | -1 | -11 | 0 | -4 | -0.9,14 | 47 | | 28 | Mar/31 | 11 | 23.68 | 23.54 | 23.98(-0.12) | 23.69(-0.21) | 23.7(0.1) | 23.72 | 0.1 | | -2 | 61(-0.6) | -5 | [-7] | [-1] | [9] | -56 | 35 | RG | 0.1 | Wait | | (-7) | 5 | 11 | 5 | 20 | -0.9,17 | 47 | | 29 | Mar/31 | 10 | 23.68 | 23.54 | 24.01(-0.12) | 23.74(-0.26) | 23.68(0.07) | 23.67 | -0 | | -2 | 61(0.9) | -25 | [-7] | [-4] | [-1] | -62 | -2 | DT | -0 | OpenShort | | (-9) | 4 | -18 | 8 | 20 | -1.1,16 | 47 | | 30 | Mar/31 | 9 | 23.68 | 23.54 | 24.04(-0.11) | 23.8(-0.19) | 23.66(0.07) | 23.75 | 0.1 | | -2 | 60(0.6) | -5 | [-6] | [-2] | [7] | -59 | 9 | RG | 0.3 | Wait? | | (-4) | 4 | 9 | 13 | 20 | -1,16 | 47 | | | | |
| 31 | Mar/30 | 15 | 23.68 | 23.51 | 24.07(-0.06) | 23.85(-0.18) | 23.64(-0.06) | 23.71 | 0.1 | | -2 | 60(2.4) | -5 | [-3] | [-8] | [6] | -71 | -104 | RG | 0.2 | Wait? | | (-7) | -3 | 11 | 10 | 4 | -1.2,9 | 41 | | 32 | Mar/30 | 14 | 23.68 | 23.51 | 24.09(-0.02) | 23.89(-0.23) | 23.65(-0.1) | 23.66 | -0 | | -2 | 57(2.3) | 5 | [-1] | [-11] | [4] | -85 | -185 | RG | 0 | Wait | | (-7) | -5 | 16 | 4 | -20 | -1.5,3 | 41 | | 33 | Mar/30 | 13 | 23.68 | 23.51 | 24.1(-0.02) | 23.94(-0.28) | 23.67(-0.56) | 23.59 | -0.2 | | -2 | 55(3.1) | -35 | [-1] | [-37] | [-7] | -98 | -330 | DT | -0.3 | OpenShort | | (-2) | -30 | -2 | -11 | -20 | -1.9,0 | 41 | | 34 | Mar/30 | 12 | 23.68 | 23.51 | 24.1(-0.06) | 24.01(-0.28) | 23.8(-0.58) | 23.6 | -0.2 | | -2 | 52(3) | -50 | [-3] | [-39] | [-12] | -100 | -295 | DT | -0.8 | HoldShort | | (-2) | -32 | -11 | -22 | -20 | -2,0 | 41 | | 35 | Mar/30 | 11 | 23.68 | 23.51 | 24.11(-0.03) | 24.08(-0.3) | 23.94(-0.45) | 23.65 | -0.1 | | -2 | 49(1) | -45 | [-2] | [-32] | [-20] | -98 | -273 | DT | -1.2 | HoldShort | | (-2) | -25 | -25 | -41 | -20 | -1.9,0 | 41 | | | | |
| 36 | Mar/30 | 10 | 23.68 | 23.51 | 24.12(0.07) | 24.15(-0.25) | 24.05(-0.34) | 23.76 | 0.2 | | -2 | 48(-5.2) | -5 | [4] | [-24] | [-12] | -65 | -305 | DR | -1.2 | OpenShort | | (0) | -19 | 0 | -34 | -20 | -1.5,23 | 41 | | 37 | Mar/30 | 9 | 23.68 | 23.51 | 24.1(0.07) | 24.21(-0.23) | 24.13(-0.35) | 23.76 | 0.2 | | -2 | 53(-7.9) | -15 | [4] | [-23] | [-46] | -34 | -298 | DR | -1.4 | OpenShort? | | (4) | -19 | -108 | -23 | -20 | -1.3,49 | 41 | | 38 | Mar/29 | 15 | 23.68 | 23.46 | 24.08(0.22) | 24.27(-0.02) | 24.22(0.05) | 24.24 | 1.1 | | -2 | 61(-12.6) | 30 | [12] | [6] | [-4] | 26 | -138 | CR | 0.1 | HoldShort? | | (9) | 3 | -9 | -4 | -4 | 0.5,63 | 54 | | 39 | Mar/29 | 14 | 23.68 | 23.46 | 24.03(0.16) | 24.28(0.02) | 24.21(-0.03) | 24.28 | 1.2 | | -2 | 74(-2) | 35 | [9] | [2] | [5] | 38 | -68 | UT | 0.2 | OpenLong | | (14) | -2 | 18 | -3 | 0 | 0.7,70 | 54 | | 40 | Mar/29 | 13 | 23.68 | 23.46 | 23.99(0.12) | 24.28(-0.02) | 24.22(-0.16) | 24.2 | 1.1 | | -2 | 76(-1.1) | 5 | [7] | [-7] | [-2] | 35 | -72 | DR | -0.1 | OpenShort | | (9) | -9 | 4 | -8 | -20 | 0.6,70 | 54 | | | | |
| 41 | Mar/29 | 12 | 23.68 | 23.46 | 23.96(0.12) | 24.29(0.05) | 24.26(-0.12) | 24.18 | 1 | | -2 | 77(-1.2) | 5 | [7] | [-3] | [-4] | 38 | -63 | DR | -0.2 | OpenShort | | (7) | -7 | 0 | -13 | -20 | 0.6,73 | 54 | | 42 | Mar/29 | 11 | 23.68 | 23.46 | 23.93(0.13) | 24.28(0.14) | 24.29(-0.11) | 24.18 | 1 | | -2 | 78(-1.1) | -10 | [7] | [1] | [-9] | 48 | -58 | CR | -0.3 | HoldShort | | (7) | -6 | -7 | -13 | -20 | 0.7,80 | 54 | | 43 | Mar/29 | 10 | 23.68 | 23.46 | 23.9(0.19) | 24.25(0.19) | 24.32(-0.09) | 24.21 | 1.1 | | -2 | 79(-2.2) | -0 | [10] | [4] | [-14] | 60 | -83 | CR | -0.3 | HoldShort | | (9) | -5 | -24 | -9 | -20 | 0.8,90 | 54 | | 44 | Mar/29 | 9 | 23.68 | 23.46 | 23.86(0.23) | 24.2(0.21) | 24.34(0.02) | 24.32 | 1.3 | | -2 | 81(-0.5) | 15 | [13] | [11] | [-9] | 77 | -36 | CR | -0.1 | OpenShort? | | (11) | 1 | -20 | -4 | -20 | 1.2,97 | 54 | | 45 | Mar/26 | 15 | 23.66 | 23.41 | 23.8(0.23) | 24.15(0.3) | 24.34(0.11) | 24.41 | 1.5 | | 1 | 82(4.8) | 50 | [13] | [19] | [7] | 88 | 56 | UT | 0.2 | OpenLong? | | (14) | 6 | 16 | -2 | 20 | 1.5,100 | 52 | | | | |
| 46 | Mar/26 | 14 | 23.66 | 23.41 | 23.75(0.3) | 24.08(0.36) | 24.31(0.18) | 24.34 | 1.3 | | 1 | 77(-2) | 50 | [16] | [26] | [-0] | 88 | -8 | UT | 0.1 | HoldLong | | (11) | 10 | 4 | -3 | -12 | 1.5,100 | 52 | | 47 | Mar/26 | 13 | 23.66 | 23.41 | 23.68(0.3) | 23.99(0.38) | 24.27(0.4) | 24.32 | 1.3 | | 1 | 79(-0.5) | 50 | [16] | [38] | [-0] | 90 | 69 | UT | 0.1 | HoldLong | | (19) | 22 | -2 | -6 | 16 | 1.6,100 | 52 | | 48 | Mar/26 | 12 | 23.66 | 23.41 | 23.61(0.25) | 23.9(0.51) | 24.17(0.43) | 24.33 | 1.3 | | 1 | 79(4.6) | 50 | [14] | [43] | [11] | 95 | 156 | UT | 0.4 | OpenLong | | (16) | 24 | 9 | 32 | 20 | 1.8,100 | 52 | | 49 | Mar/26 | 11 | 23.66 | 23.41 | 23.55(0.23) | 23.78(0.32) | 24.07(0.45) | 24.29 | 1.2 | | 1 | 75(6.7) | 50 | [13] | [39] | [12] | 98 | 190 | UT | 0.6 | OpenLong | | (14) | 25 | 0 | 33 | 20 | 1.9,100 | 52 | | 50 | Mar/26 | 10 | 23.66 | 23.41 | 23.5(0.27) | 23.7(0.27) | 23.96(0.48) | 24.29 | 1.2 | | 1 | 68(8.2) | 50 | [15] | [39] | [28] | 108 | 187 | UT | 1 | HoldLong | | (11) | 26 | 41 | 36 | 20 | 2.3,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|