|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $22.2600 One month high (close): $24.4000
WMB Daily Change: 0.13% Daily StdDev 1.91% WMB EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $23.93(0.13%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 23.53 | 23.94 | 23.91(-0.08) | 23.91(-0.19) | 23.88(-0.18) | 23.77 | 0.4 | | 10 | 31(-0.6) | 20 | [-4] | [-13] | [-4] | -49 | -22 | RG | -0.6 | Wait | | (-4) | -9 | -8 | -14 | 8 | -0.8,21 | 61 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 23.94(daily_ema_10 0.72%)
Down Forces:
Support Levels: 23.53(daily_ema_20 -1.01%)
Resistance Levels: 23.91(weak_hourly_sma_10 0.59%) 23.91(weak_hourly_sma_20 0.59%)
|
| | | 2 | Mar/12 | 9 | 23.53 | 23.94 | 23.93(-0.05) | 23.96(-0.08) | 23.92(-0.08) | 23.81 | 0.5 | | 10 | 31(0) | 20 | [-3] | [-5] | [-14] | -33 | -17 | RG | -0.6 | Wait? | | (-4) | -4 | -29 | -11 | -20 | -0.6,32 | 61 | | 3 | Mar/11 | 15 | 23.45 | 23.84 | 23.94(-0.01) | 23.96(-0) | 23.94(0.15) | 23.95 | 0.8 | | 8 | 31(2.4) | 45 | [-1] | [9] | [3] | -7 | 51 | UR | 0.1 | SmallShort? | | (0) | 8 | 10 | -1 | 0 | 0.1,41 | 63 | | 4 | Mar/11 | 14 | 23.45 | 23.84 | 23.94(-0.05) | 23.98(-0.08) | 23.9(0.12) | 23.9 | 0.7 | | 8 | 29(-0.3) | 20 | [-3] | [4] | [-3] | -8 | 65 | RG | 0 | Wait | | (-2) | 6 | -12 | 8 | -8 | -0.2,47 | 63 | | 5 | Mar/11 | 13 | 23.45 | 23.84 | 23.95(-0.02) | 23.98(-0) | 23.87(-0.34) | 23.96 | 0.8 | | 8 | 29(-0.1) | 20 | [-1] | [-17] | [-1] | -1 | -69 | RG | 0.5 | Wait | | (0) | -18 | -8 | 9 | 0 | 0.1,47 | 63 | | | | |
| 6 | Mar/11 | 12 | 23.45 | 23.84 | 23.95(-0) | 24(0.07) | 23.95(-0.16) | 24 | 0.9 | | 8 | 29(0.1) | 45 | [-0] | [-6] | [6] | -5 | -23 | RG | 0.3 | Wait | | (0) | -8 | 23 | 2 | -17 | 0.3,38 | 63 | | 7 | Mar/11 | 11 | 23.45 | 23.84 | 23.95(-0.05) | 23.98(0.12) | 23.99(-0.13) | 23.89 | 0.7 | | 8 | 29(-0.6) | 15 | [-3] | [-3] | [-3] | -31 | -12 | RG | -0.5 | Wait | | (0) | -7 | 25 | -40 | -20 | -0.3,27 | 63 | | 8 | Mar/11 | 10 | 23.45 | 23.84 | 23.96(-0.12) | 23.95(0.06) | 24.02(-0.15) | 23.77 | 0.5 | | 8 | 30(-1) | 0 | [-6] | [-7] | [-8] | -28 | 7 | RG | -1.3 | SmallLong | | (-4) | -8 | 6 | -28 | -20 | -1,47 | 63 | | 9 | Mar/11 | 9 | 23.45 | 23.84 | 23.99(-0.09) | 23.95(-0) | 24.06(-0.27) | 23.74 | 0.5 | | 8 | 31(0.5) | -20 | [-5] | [-14] | [-48] | -10 | -76 | DT | -1.6 | OpenShort? | | (-6) | -14 | -126 | -12 | -20 | -1.3,73 | 63 | | 10 | Mar/10 | 15 | 23.4 | 23.8 | 24.01(-0.02) | 23.94(0.14) | 24.12(0.3) | 24.36 | 1.5 | | 11 | 30(-0.8) | 50 | [-1] | [21] | [24] | 90 | 249 | UR | 1.2 | SmallShort? | | (2) | 16 | 36 | 27 | 20 | 1.8,95 | 70 | | | | |
| 11 | Mar/10 | 14 | 23.4 | 23.8 | 24.01(-0.03) | 23.91(0.03) | 24.05(0.31) | 24.18 | 1.2 | | 11 | 31(-0.4) | 50 | [-2] | [18] | [17] | 56 | 186 | UR | 0.7 | SmallShort | | (-4) | 16 | 27 | 13 | 20 | 0.9,83 | 70 | | 12 | Mar/10 | 13 | 23.4 | 23.8 | 24.02(0.01) | 23.9(-0.02) | 23.98(0.41) | 24.05 | 1 | | 11 | 32(0) | 50 | [1] | [23] | [14] | 27 | 109 | UT | 0.3 | OpenLong | | (-2) | 22 | 21 | 18 | 20 | 0.1,74 | 70 | | 13 | Mar/10 | 12 | 23.4 | 23.8 | 24.02(-0.02) | 23.91(0.02) | 23.88(0.28) | 23.95 | 0.9 | | 11 | 32(-0.1) | 50 | [-1] | [17] | [-3] | 8 | 65 | RG | 0.3 | Wait | | (0) | 15 | -27 | 24 | 20 | -0.3,65 | 70 | | 14 | Mar/10 | 11 | 23.4 | 23.8 | 24.02(-0.02) | 23.91(0.02) | 23.81(0.22) | 24.08 | 1.1 | | 11 | 32(0) | 50 | [-1] | [13] | [18] | 16 | 99 | UR | 1.3 | SmallShort | | (0) | 12 | 21 | 41 | 20 | 0.3,58 | 70 | | 15 | Mar/10 | 10 | 23.4 | 23.8 | 24.02(-0.01) | 23.91(0) | 23.76(-0.03) | 23.98 | 0.9 | | 11 | 32(-0.2) | 50 | [-1] | [-0] | [18] | -27 | -18 | UR | 1.1 | SmallShort | | (-2) | -2 | 33 | 28 | 20 | -0.2,28 | 70 | | | | |
| 16 | Mar/10 | 9 | 23.4 | 23.8 | 24.02(-0.07) | 23.91(-0.04) | 23.77(-0.25) | 23.82 | 0.7 | | 11 | 32(0.7) | 50 | [-4] | [-13] | [14] | -64 | -72 | RG | 0.2 | Wait? | | (0) | -13 | 48 | 6 | -20 | -1,11 | 70 | | 17 | Mar/9 | 15 | 23.29 | 23.74 | 24.04(-0.12) | 23.92(-0.22) | 23.83(-0.41) | 23.59 | 0.5 | | 9 | 31(3.7) | -5 | [-6] | [-29] | [-8] | -108 | -172 | RG | -1.2 | SmallLong? | | (-6) | -22 | -2 | -24 | -20 | -2.3,0 | 55 | | 18 | Mar/9 | 14 | 23.29 | 23.74 | 24.07(-0.11) | 23.97(-0.29) | 23.93(-0.28) | 23.6 | 0.5 | | 9 | 28(5.6) | -10 | [-6] | [-24] | [-22] | -110 | -155 | DT | -1.9 | HoldShort | | (-6) | -15 | -39 | -31 | -20 | -2.7,8 | 55 | | 19 | Mar/9 | 13 | 23.29 | 23.74 | 24.1(-0.05) | 24.04(-0.18) | 24(-0.23) | 23.79 | 0.8 | | 9 | 22(3) | -10 | [-3] | [-18] | [-21] | -82 | -138 | DT | -1.5 | OpenShort | | (-4) | -12 | -49 | -16 | -17 | -2.2,23 | 55 | | 20 | Mar/9 | 12 | 23.29 | 23.74 | 24.11(-0.01) | 24.08(-0.17) | 24.06(0.03) | 24.03 | 1.2 | | 9 | 19(0.1) | 25 | [-1] | [-3] | [-6] | -35 | -12 | RG | -0.2 | Wait | | (-2) | 2 | -23 | 8 | 4 | -0.7,33 | 55 | | | | |
| 21 | Mar/9 | 11 | 23.29 | 23.74 | 24.11(-0.06) | 24.12(-0.05) | 24.05(0.18) | 24.14 | 1.3 | | 9 | 19(-2.4) | 45 | [-3] | [7] | [8] | -17 | 124 | UR | 0.7 | SmallShort | | (2) | 10 | 14 | 9 | 20 | 0.2,28 | 55 | | 22 | Mar/9 | 10 | 23.29 | 23.74 | 24.13(-0.06) | 24.13(0.01) | 24.01(-0.04) | 24.07 | 1.2 | | 9 | 21(-2.9) | 30 | [-3] | [-3] | [6] | -35 | 35 | RG | 0.4 | Wait | | (-4) | -2 | 23 | 6 | -20 | -0.4,25 | 55 | | 23 | Mar/9 | 9 | 23.29 | 23.74 | 24.15(-0.02) | 24.13(-0.06) | 24.02(-0.26) | 23.96 | 1 | | 9 | 24(1) | 20 | [-1] | [-16] | [-11] | -59 | -129 | RG | -0.4 | Wait? | | (-6) | -14 | -25 | -3 | -20 | -1.2,21 | 55 | | 24 | Mar/8 | 15 | 23.24 | 23.77 | 24.16(0.03) | 24.14(-0.01) | 24.08(-0.13) | 24.08 | 1.3 | | 14 | 23(0.1) | 50 | [2] | [-4] | [0] | -45 | -99 | RG | 0 | Wait? | | (0) | -7 | 14 | -16 | -20 | -0.5,18 | 61 | | 25 | Mar/8 | 14 | 23.24 | 23.77 | 24.15(0.03) | 24.14(0.03) | 24.11(-0.33) | 24.01 | 1.2 | | 14 | 23(-2) | 50 | [2] | [-14] | [-2] | -52 | -184 | DR | -0.7 | OpenShort | | (0) | -18 | 19 | -31 | -20 | -0.9,21 | 61 | | | | |
| 26 | Mar/8 | 13 | 23.24 | 23.77 | 24.14(-0.05) | 24.13(-0.09) | 24.19(-0.27) | 23.92 | 1 | | 14 | 25(1.1) | -0 | [-3] | [-15] | [-23] | -49 | -110 | RG | -1.7 | SmallLong | | (0) | -15 | -43 | -27 | -20 | -1.4,36 | 61 | | 27 | Mar/8 | 12 | 23.24 | 23.77 | 24.15(-0.03) | 24.15(-0.06) | 24.26(0.09) | 24.13 | 1.4 | | 14 | 24(-0.3) | 25 | [-2] | [5] | [-12] | 2 | 47 | RG | -0.8 | SmallLong | | (2) | 5 | -31 | -18 | 16 | -0.1,54 | 61 | | 28 | Mar/8 | 11 | 23.24 | 23.77 | 24.16(0.02) | 24.16(0.04) | 24.24(0.15) | 24.28 | 1.6 | | 14 | 24(0.4) | 50 | [1] | [12] | [6] | 42 | 68 | UT | 0.3 | OpenLong | | (0) | 8 | 12 | 9 | 8 | 0.8,72 | 61 | | 29 | Mar/8 | 10 | 23.24 | 23.77 | 24.15(0.02) | 24.15(0.04) | 24.2(0.1) | 24.22 | 1.5 | | 14 | 24(-0.3) | 45 | [1] | [9] | [-10] | 32 | 36 | CR | 0.1 | HoldShort | | (0) | 5 | -40 | 18 | 4 | 0.5,69 | 61 | | 30 | Mar/8 | 9 | 23.24 | 23.77 | 24.14(0.08) | 24.14(0.15) | 24.18(0.43) | 24.42 | 1.8 | | 14 | 24(1.2) | 50 | [4] | [31] | [21] | 57 | 150 | UT | 1.5 | OpenLong? | | (4) | 23 | 36 | 25 | 20 | 1.8,62 | 61 | | | | |
| 31 | Mar/5 | 15 | 23.14 | 23.65 | 24.12(0.07) | 24.1(-0.08) | 24.08(0.12) | 24.24 | 1.7 | | 14 | 23(-0.7) | 50 | [4] | [9] | [19] | 15 | 5 | UT | 1.1 | OpenLong? | | (4) | 7 | 41 | 11 | 20 | 0.8,45 | 63 | | 32 | Mar/5 | 14 | 23.14 | 23.65 | 24.1(0.04) | 24.12(-0.18) | 24.05(-0.17) | 24.04 | 1.4 | | 14 | 24(-2.2) | 50 | [2] | [-10] | [-2] | -22 | -107 | DR | -0.1 | OpenShort | | (0) | -9 | -14 | 4 | 20 | -0.4,38 | 63 | | 33 | Mar/5 | 13 | 23.14 | 23.65 | 24.09(0.06) | 24.16(-0.03) | 24.09(-0.03) | 24.11 | 1.5 | | 14 | 26(-1.7) | 50 | [3] | [2] | [-2] | -17 | -61 | CR | 0.1 | HoldShort | | (4) | -2 | 6 | -9 | -20 | 0.1,31 | 63 | | 34 | Mar/5 | 12 | 23.14 | 23.65 | 24.07(0.02) | 24.17(0.04) | 24.1(-0.01) | 24.08 | 1.4 | | 14 | 28(-0.6) | 50 | [1] | [4] | [7] | -17 | -22 | UT | -0.1 | OpenLong | | (4) | -1 | 35 | -15 | -20 | 0.1,31 | 63 | | 35 | Mar/5 | 11 | 23.14 | 23.65 | 24.07(0.03) | 24.16(0.03) | 24.1(-0.13) | 23.91 | 1.2 | | 14 | 28(-0.2) | 30 | [2] | [-2] | [-23] | -33 | -137 | DR | -1 | OpenShort | | (0) | -7 | -41 | -14 | -20 | -0.9,40 | 63 | | | | |
| 36 | Mar/5 | 10 | 23.14 | 23.65 | 24.06(0.06) | 24.16(0) | 24.13(-0.24) | 24.11 | 1.5 | | 14 | 28(-1.7) | 45 | [3] | [-8] | [-10] | 11 | -106 | DR | -0.1 | OpenShort | | (2) | -12 | -29 | -2 | 0 | 0.3,53 | 63 | | 37 | Mar/5 | 9 | 23.14 | 23.65 | 24.05(0.1) | 24.15(-0.01) | 24.19(-0.18) | 24.25 | 1.7 | | 14 | 30(0) | 50 | [5] | [-5] | [9] | 29 | -72 | RG | 0.3 | Wait? | | (4) | -9 | 23 | -2 | 20 | 1,54 | 63 | | 38 | Mar/4 | 15 | 23.03 | 23.49 | 24.03(0.1) | 24.15(-0.03) | 24.23(-0.02) | 24.14 | 1.7 | | 13 | 30(-2) | 50 | [5] | [3] | [-2] | 10 | -62 | CR | -0.5 | HoldShort? | | (4) | -1 | 8 | -26 | 0 | 0.6,45 | 67 | | 39 | Mar/4 | 14 | 23.03 | 23.49 | 24.01(0.1) | 24.16(0.04) | 24.23(0.04) | 24.1 | 1.7 | | 13 | 32(-1.2) | 50 | [5] | [8] | [-3] | 18 | -55 | CR | -0.6 | HoldShort | | (4) | 2 | 8 | -25 | -20 | 0.4,58 | 67 | | 40 | Mar/4 | 13 | 23.03 | 23.49 | 23.99(0.07) | 24.15(0.05) | 24.22(0.18) | 24.06 | 1.6 | | 13 | 33(-0.7) | 40 | [4] | [15] | [-27] | 34 | 4 | CR | -0.8 | HoldShort | | (4) | 9 | -68 | -2 | -20 | 0.3,76 | 67 | | | | |
| 41 | Mar/4 | 12 | 23.03 | 23.49 | 23.97(0.14) | 24.14(0.22) | 24.18(0.28) | 24.4 | 2.1 | | 13 | 34(2.3) | 50 | [7] | [25] | [3] | 89 | 107 | UT | 1 | OpenLong | | (6) | 14 | -14 | 23 | 20 | 2,89 | 67 | | 42 | Mar/4 | 11 | 23.03 | 23.49 | 23.94(0.17) | 24.09(0.3) | 24.11(0.17) | 24.47 | 2.3 | | 13 | 32(5.8) | 50 | [9] | [22] | [31] | 92 | 86 | UT | 1.8 | OpenLong | | (8) | 9 | 66 | 29 | 20 | 2.6,77 | 67 | | 43 | Mar/4 | 10 | 23.03 | 23.49 | 23.9(0.1) | 24.02(0.15) | 24.07(-0.04) | 24.15 | 1.8 | | 13 | 26(0.3) | 50 | [5] | [7] | [6] | 39 | -16 | UT | 0.5 | OpenLong | | (4) | -2 | 25 | -11 | -8 | 1.5,51 | 67 | | 44 | Mar/4 | 9 | 23.03 | 23.49 | 23.88(0.1) | 23.98(0.04) | 24.08(0.01) | 24.03 | 1.6 | | 13 | 26(-0.3) | 50 | [5] | [6] | [10] | 20 | -43 | UT | -0.3 | OpenLong? | | (4) | 1 | 41 | -26 | 8 | 0.9,47 | 67 | | 45 | Mar/3 | 15 | 22.92 | 23.31 | 23.86(0.08) | 23.97(-0.02) | 24.08(-0.09) | 23.83 | 1.4 | | 10 | 26(-3.2) | 30 | [4] | [-2] | [-23] | 5 | -118 | DR | -1.5 | OpenShort? | | (2) | -5 | -49 | -28 | -20 | -0.2,60 | 58 | | | | |
| 46 | Mar/3 | 14 | 22.92 | 23.31 | 23.84(0.23) | 23.97(0.11) | 24.1(0.16) | 24.07 | 1.8 | | 10 | 29(-12) | 50 | [11] | [16] | [-14] | 71 | -91 | CR | -0.2 | HoldShort | | (6) | 8 | -38 | -2 | -12 | 1.3,88 | 58 | | 47 | Mar/3 | 13 | 22.92 | 23.31 | 23.78(0.27) | 23.94(0.17) | 24.06(0.39) | 24.26 | 2.1 | | 10 | 41(-7.1) | 50 | [13] | [29] | [11] | 98 | 25 | UT | 0.8 | HoldLong | | (14) | 19 | 12 | 10 | 20 | 1.9,100 | 58 | | 48 | Mar/3 | 12 | 22.92 | 23.31 | 23.71(0.24) | 23.9(0.19) | 23.97(0.35) | 24.2 | 2 | | 10 | 48(-3) | 50 | [12] | [27] | [20] | 90 | 56 | UT | 0.8 | HoldLong | | (15) | 17 | 37 | 30 | 20 | 1.6,100 | 58 | | 49 | Mar/3 | 11 | 22.92 | 23.31 | 23.65(0.18) | 23.85(0.11) | 23.89(0.12) | 24.02 | 1.7 | | 10 | 51(-1.7) | 50 | [9] | [13] | [10] | 78 | 8 | UT | 0.4 | HoldLong | | (10) | 6 | 14 | 26 | 13 | 1.2,98 | 58 | | 50 | Mar/3 | 10 | 22.92 | 23.31 | 23.61(0.22) | 23.82(0.06) | 23.86(0.06) | 23.95 | 1.6 | | 10 | 53(-2.4) | 50 | [11] | [9] | [12] | 69 | -67 | UT | 0.3 | OpenLong | | (10) | 3 | 17 | 23 | 20 | 1,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|