|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $20.1000 One month high (close): $22.6900
WMB Daily Change: 0.46% Daily StdDev 2.31% WMB EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $22.02(0.46%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 21.79 | 21.53 | 21.73(0.2) | 21.9(0.23) | 21.95(0.06) | 21.98 | 0.4 | | -2 | 49(-4.1) | 30 | [9] | [11] | [3] | 70 | -80 | UT | 0.1 | OpenLong | | (7) | 3 | 17 | 0 | -20 | 1.1,92 | 35 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.9(hourly_sma_10 -0.36%) 21.79(daily_ema_20 -0.86%) 21.73(hourly_sma_20 -1.14%) 21.53(daily_ema_10 -2.05%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 21.79 | 21.53 | 21.69(0.17) | 21.85(0.17) | 21.94(-0.09) | 21.89 | 0.2 | | -2 | 53(-3.4) | 5 | [7] | [2] | [-10] | 58 | -118 | CR | -0.2 | HoldShort | | (6) | -4 | -17 | -8 | -20 | 0.8,88 | 35 | | 3 | Feb/4 | 9 | 21.79 | 21.53 | 21.65(0.16) | 21.81(0.19) | 21.96(0.05) | 21.98 | 0.4 | | -2 | 56(-0.9) | 20 | [7] | [9] | [5] | 74 | -8 | UT | 0.1 | OpenLong? | | (7) | 2 | 13 | -3 | 18 | 1.2,94 | 35 | | 4 | Feb/3 | 15 | 21.76 | 21.49 | 21.62(0.15) | 21.77(0.15) | 21.95(0.14) | 21.91 | 0.3 | | -2 | 57(0.6) | 5 | [7] | [11] | [-4] | 69 | 6 | CR | -0.1 | HoldShort? | | (8) | 6 | -13 | -7 | 14 | 1.1,91 | 44 | | 5 | Feb/3 | 14 | 21.76 | 21.49 | 21.59(0.17) | 21.74(0.06) | 21.92(0.29) | 21.98 | 0.5 | | -2 | 56(1.6) | 35 | [7] | [16] | [8] | 82 | 74 | UT | 0.2 | OpenLong | | (6) | 13 | 9 | 0 | 20 | 1.4,97 | 44 | | | | |
| 6 | Feb/3 | 13 | 21.76 | 21.49 | 21.55(0.15) | 21.73(0.08) | 21.86(0.44) | 21.93 | 0.4 | | -2 | 55(1.4) | 25 | [7] | [22] | [3] | 82 | 136 | UT | 0.3 | OpenLong | | (8) | 19 | -11 | 11 | 20 | 1.4,97 | 44 | | 7 | Feb/3 | 12 | 21.76 | 21.49 | 21.52(0.2) | 21.71(0.1) | 21.76(0.42) | 21.99 | 0.5 | | -2 | 53(2.9) | 50 | [9] | [22] | [12] | 89 | 116 | UT | 0.9 | OpenLong | | (8) | 18 | 11 | 20 | 20 | 1.8,94 | 44 | | 8 | Feb/3 | 11 | 21.76 | 21.49 | 21.48(0.16) | 21.69(0.28) | 21.67(0.38) | 21.93 | 0.4 | | -2 | 51(4.4) | 50 | [7] | [24] | [17] | 82 | 141 | UT | 1.1 | OpenLong | | (8) | 17 | 32 | 27 | 20 | 1.9,84 | 44 | | 9 | Feb/3 | 10 | 21.76 | 21.49 | 21.45(0.07) | 21.63(0.16) | 21.59(0.16) | 21.76 | 0 | | -2 | 46(2.2) | 0 | [3] | [11] | [7] | 50 | 108 | RG | 0.8 | SmallShort | | (4) | 7 | 19 | 11 | -9 | 1.4,65 | 44 | | 10 | Feb/3 | 9 | 21.76 | 21.49 | 21.44(0.07) | 21.59(0.17) | 21.56(-0.18) | 21.66 | -0.2 | | -2 | 44(1.3) | 10 | [3] | [-3] | [11] | 28 | -23 | RG | 0.5 | Wait? | | (2) | -8 | 36 | -2 | -5 | 1,53 | 44 | | | | |
| 11 | Feb/2 | 15 | 21.71 | 21.52 | 21.43(0.06) | 21.55(0.12) | 21.6(-0.28) | 21.47 | -0.5 | | -1 | 43(3.9) | -20 | [3] | [-10] | [-12] | 2 | -118 | DR | -0.6 | OpenShort? | | (0) | -12 | -9 | -19 | -20 | 0.2,47 | 33 | | 12 | Feb/2 | 14 | 21.71 | 21.52 | 21.42(0.02) | 21.52(0.12) | 21.66(-0.23) | 21.52 | -0.4 | | -1 | 39(0.2) | -35 | [1] | [-8] | [-7] | 16 | -34 | DR | -0.7 | OpenShort | | (2) | -10 | -2 | -31 | -9 | 0.5,53 | 33 | | 13 | Feb/2 | 13 | 21.71 | 21.52 | 21.42(0.01) | 21.49(0.13) | 21.71(0.18) | 21.53 | -0.3 | | -1 | 39(-0.3) | -25 | [0] | [10] | [-10] | 33 | 89 | CR | -0.9 | HoldShort | | (0) | 8 | -13 | -18 | -20 | 0.5,70 | 33 | | 14 | Feb/2 | 12 | 21.71 | 21.52 | 21.42(0.03) | 21.46(0.1) | 21.67(0.17) | 21.6 | -0.2 | | -1 | 39(0.6) | -30 | [1] | [9] | [-15] | 60 | 95 | CR | -0.3 | HoldShort | | (0) | 7 | -50 | -7 | 20 | 0.9,87 | 33 | | 15 | Feb/2 | 11 | 21.71 | 21.52 | 21.41(0.08) | 21.44(0.28) | 21.63(0.57) | 21.87 | 0.3 | | -1 | 38(5.4) | 35 | [4] | [31] | [19] | 108 | 277 | UT | 1.2 | HoldLong | | (4) | 25 | 17 | 41 | 20 | 2.3,100 | 33 | | | | |
| 16 | Feb/2 | 10 | 21.71 | 21.52 | 21.39(0.06) | 21.38(0.26) | 21.51(0.57) | 21.78 | 0.1 | | -1 | 33(4.5) | 30 | [3] | [30] | [13] | 87 | 269 | UT | 1.6 | OpenLong | | (4) | 25 | 4 | 32 | 20 | 2.2,82 | 33 | | 17 | Feb/2 | 9 | 21.71 | 21.52 | 21.38(0.1) | 21.32(0.26) | 21.39(0.53) | 21.76 | 0.1 | | -1 | 28(5.3) | 40 | [4] | [29] | [41] | 81 | 217 | UT | 2.5 | OpenLong? | | (2) | 23 | 80 | 48 | 20 | 2.5,68 | 33 | | 18 | Feb/1 | 15 | 21.65 | 21.62 | 21.36(-0.01) | 21.27(0.03) | 21.28(0.12) | 21.34 | -0.5 | | 0 | 23(3.7) | 0 | [-0] | [4] | [-1] | -14 | 32 | RG | 0.5 | Wait? | | (0) | 5 | -13 | 18 | 0 | -0.2,41 | 50 | | 19 | Feb/1 | 14 | 21.65 | 21.62 | 21.36(0.05) | 21.26(-0.07) | 21.25(0.03) | 21.41 | -0.4 | | 0 | 19(-1.1) | 40 | [2] | [-1] | [19] | -10 | -27 | RG | 1.3 | SmallShort | | (0) | 1 | 32 | 15 | 20 | 0.4,30 | 50 | | 20 | Feb/1 | 13 | 21.65 | 21.62 | 21.35(0.03) | 21.28(-0.08) | 21.24(-0.06) | 21.24 | -0.7 | | 0 | 20(-0.9) | 25 | [1] | [-5] | [4] | -63 | -99 | RG | 0 | Wait | | (2) | -3 | 10 | -6 | 19 | -0.9,10 | 50 | | | | |
| 21 | Feb/1 | 12 | 21.65 | 21.62 | 21.34(-0.03) | 21.3(-0.05) | 21.25(-0.05) | 21.19 | -0.7 | | 0 | 21(0.4) | -10 | [-1] | [-5] | [-7] | -69 | -50 | DT | -0.4 | OpenShort | | (0) | -2 | -4 | -17 | -20 | -1.1,9 | 50 | | 22 | Feb/1 | 11 | 21.65 | 21.62 | 21.35(-0.01) | 21.31(-0.13) | 21.26(0.03) | 21.21 | -0.7 | | 0 | 21(0.5) | 0 | [-0] | [-3] | [-3] | -55 | -53 | RG | -0.4 | Wait | | (0) | 1 | -2 | -4 | -14 | -1.1,23 | 50 | | 23 | Feb/1 | 10 | 21.65 | 21.62 | 21.35(-0.03) | 21.34(-0.16) | 21.25(-0.1) | 21.22 | -0.7 | | 0 | 20(0.5) | -15 | [-1] | [-9] | [-8] | -45 | -55 | DT | -0.2 | OpenShort | | (-2) | -4 | -27 | 1 | 9 | -1,30 | 50 | | 24 | Feb/1 | 9 | 21.65 | 21.62 | 21.36(0.07) | 21.37(-0.08) | 21.27(-0.17) | 21.36 | -0.5 | | 0 | 20(-1.3) | 20 | [3] | [-10] | [8] | -18 | -119 | RG | 0.7 | Wait? | | (0) | -7 | 15 | 7 | 19 | 0,32 | 50 | | 25 | Jan/29 | 15 | 21.6 | 21.74 | 21.34(-0.01) | 21.39(-0.08) | 21.31(-0.15) | 21.28 | -0.5 | | 2 | 21(0.5) | 0 | [-0] | [-10] | [-2] | -42 | -60 | RG | -0.2 | Wait? | | (2) | -7 | 10 | -16 | -20 | -0.4,18 | 52 | | | | |
| 26 | Jan/29 | 14 | 21.6 | 21.74 | 21.34(-0.07) | 21.41(-0.09) | 21.34(-0.11) | 21.23 | -0.6 | | 2 | 21(0) | -20 | [-3] | [-9] | [-3] | -49 | -5 | DT | -0.8 | OpenShort | | (0) | -5 | 11 | -34 | -14 | -0.8,21 | 52 | | 27 | Jan/29 | 13 | 21.6 | 21.74 | 21.36(-0.04) | 21.43(-0.11) | 21.36(-0.29) | 21.17 | -0.7 | | 2 | 21(0.8) | -30 | [-2] | [-17] | [-18] | -40 | -124 | DT | -1.4 | OpenShort | | (-4) | -13 | -27 | -25 | -20 | -1.4,45 | 52 | | 28 | Jan/29 | 12 | 21.6 | 21.74 | 21.37(-0.02) | 21.45(-0.05) | 21.42(-0.26) | 21.31 | -0.4 | | 2 | 20(0.1) | -40 | [-1] | [-14] | [-20] | 5 | -77 | DT | -0.9 | OpenShort | | (0) | -11 | -43 | -4 | -20 | -0.5,67 | 52 | | 29 | Jan/29 | 11 | 21.6 | 21.74 | 21.37(0.04) | 21.46(0.18) | 21.48(0.06) | 21.54 | -0.1 | | 2 | 20(0.7) | 15 | [2] | [5] | [4] | 52 | 53 | UT | 0.5 | OpenLong | | (0) | 3 | 15 | -2 | -5 | 1.3,69 | 52 | | 30 | Jan/29 | 10 | 21.6 | 21.74 | 21.36(0.01) | 21.42(0.14) | 21.48(-0) | 21.46 | -0.2 | | 2 | 19(0.4) | 25 | [0] | [2] | [4] | 34 | 40 | UT | -0.1 | OpenLong | | (2) | 0 | 23 | -12 | -14 | 0.8,64 | 52 | | | | |
| 31 | Jan/29 | 9 | 21.6 | 21.74 | 21.36(-0.1) | 21.39(0.04) | 21.47(-0.13) | 21.34 | -0.4 | | 2 | 19(-6.1) | -40 | [-4] | [-7] | [-12] | 18 | 62 | DT | -1.1 | OpenShort? | | (0) | -6 | -25 | -14 | -19 | -0.2,73 | 52 | | 32 | Jan/28 | 15 | 21.55 | 21.88 | 21.38(-0.12) | 21.38(0.07) | 21.5(0.08) | 21.47 | -0.1 | | 6 | 25(-2.4) | -10 | [-5] | [3] | [-5] | 57 | 191 | RG | -0.2 | Wait? | | (-4) | 3 | -21 | 7 | 5 | 0.6,92 | 51 | | 33 | Jan/28 | 14 | 21.55 | 21.88 | 21.41(0.01) | 21.36(0.11) | 21.48(0.17) | 21.58 | 0 | | 6 | 27(-0.3) | 50 | [0] | [9] | [12] | 70 | 115 | UT | 0.5 | OpenLong | | (-4) | 7 | 17 | 19 | 20 | 0.8,100 | 51 | | 34 | Jan/28 | 13 | 21.55 | 21.88 | 21.41(-0.01) | 21.34(0.18) | 21.44(0.29) | 21.49 | -0.1 | | 6 | 28(-0.3) | 50 | [-0] | [16] | [6] | 59 | 126 | UR | 0.2 | SmallShort | | (0) | 13 | 2 | 24 | 14 | 0.4,99 | 51 | | 35 | Jan/28 | 12 | 21.55 | 21.88 | 21.41(-0.01) | 21.3(0.1) | 21.38(0.33) | 21.48 | -0.1 | | 6 | 28(0) | 50 | [-0] | [16] | [8] | 36 | 129 | UR | 0.5 | SmallShort | | (-2) | 14 | 2 | 26 | 20 | 0.3,78 | 51 | | | | |
| 36 | Jan/28 | 11 | 21.55 | 21.88 | 21.41(-0.02) | 21.3(-0) | 21.31(0.21) | 21.47 | -0.1 | | 6 | 28(-0.1) | 50 | [-1] | [8] | [14] | 13 | 109 | UR | 0.8 | SmallShort | | (0) | 9 | 13 | 29 | 20 | 0.3,55 | 51 | | 37 | Jan/28 | 10 | 21.55 | 21.88 | 21.41(-0.02) | 21.28(-0.02) | 21.27(0.11) | 21.4 | -0.2 | | 6 | 28(-0.1) | 40 | [-1] | [3] | [8] | -13 | 52 | UR | 0.6 | SmallShort | | (-2) | 5 | 4 | 20 | 20 | -0,37 | 51 | | 38 | Jan/28 | 9 | 21.55 | 21.88 | 21.41(-0.06) | 21.28(-0.03) | 21.25(0.09) | 21.38 | -0.2 | | 6 | 28(-0.3) | 45 | [-3] | [2] | [17] | -41 | 79 | UR | 0.6 | SmallShort? | | (0) | 4 | 42 | 6 | 20 | -0.1,12 | 51 | | 39 | Jan/27 | 15 | 21.49 | 21.96 | 21.42(-0.07) | 21.29(-0.05) | 21.23(0.02) | 21.16 | -0.4 | | 6 | 28(3.8) | 25 | [-3] | [-2] | [-2] | -75 | -41 | RG | -0.3 | Wait? | | (-4) | 1 | 4 | -5 | -20 | -1.2,5 | 49 | | 40 | Jan/27 | 14 | 21.49 | 21.96 | 21.43(-0.14) | 21.3(-0.11) | 21.23(-0.09) | 21.14 | -0.4 | | 6 | 25(0.8) | -10 | [-6] | [-9] | [-9] | -74 | -14 | DT | -0.4 | OpenShort | | (-2) | -4 | -21 | -2 | -14 | -1.4,11 | 49 | | | | |
| 41 | Jan/27 | 13 | 21.49 | 21.96 | 21.46(-0.08) | 21.32(-0.3) | 21.25(-0.21) | 21.25 | -0.3 | | 6 | 24(0.5) | 15 | [-3] | [-18] | [1] | -60 | -70 | RG | 0 | Wait | | (-4) | -9 | -9 | 10 | 20 | -1.1,18 | 49 | | 42 | Jan/27 | 12 | 21.49 | 21.96 | 21.48(-0.05) | 21.38(-0.31) | 21.29(-0.16) | 21.3 | -0.2 | | 6 | 23(0.5) | 25 | [-2] | [-15] | [2] | -59 | -70 | RG | 0.1 | Wait | | (-4) | -7 | -2 | 4 | 19 | -0.9,14 | 49 | | 43 | Jan/27 | 11 | 21.49 | 21.96 | 21.49(-0.03) | 21.45(-0.14) | 21.32(-0.11) | 21.31 | -0.2 | | 6 | 23(0.4) | 45 | [-1] | [-9] | [8] | -68 | -78 | RG | -0.1 | Wait | | (-2) | -5 | 32 | -12 | -14 | -1,7 | 49 | | 44 | Jan/27 | 10 | 21.49 | 21.96 | 21.5(-0.04) | 21.48(-0.19) | 21.34(-0.17) | 21.14 | -0.4 | | 6 | 22(2) | 0 | [-2] | [-13] | [-14] | -91 | -172 | RG | -1.1 | SmallLong | | (-4) | -7 | -23 | -15 | -20 | -2,9 | 49 | | 45 | Jan/27 | 9 | 21.49 | 21.96 | 21.51(0.02) | 21.52(-0.11) | 21.38(-0.08) | 21.26 | -0.3 | | 6 | 20(-0.3) | 15 | [1] | [-7] | [-19] | -72 | -165 | DR | -0.7 | OpenShort? | | (0) | -3 | -40 | -5 | -20 | -1.5,16 | 49 | | | | |
| 46 | Jan/26 | 15 | 21.44 | 22.09 | 21.51(0.09) | 21.54(-0.04) | 21.4(-0.33) | 21.47 | 0 | | 9 | 21(-0.4) | 50 | [4] | [-14] | [0] | -33 | -200 | RG | 0.4 | Wait? | | (2) | -14 | 6 | 5 | -20 | -0.2,22 | 63 | | 47 | Jan/26 | 14 | 21.44 | 22.09 | 21.49(-0.08) | 21.55(0.04) | 21.47(-0.47) | 21.44 | 0 | | 9 | 21(-1.1) | 5 | [-3] | [-20] | [-4] | -45 | -60 | RG | -0.2 | Wait | | (4) | -20 | 6 | -11 | -20 | -0.3,13 | 63 | | 48 | Jan/26 | 13 | 21.44 | 22.09 | 21.51(-0.08) | 21.54(-0.08) | 21.57(-0.21) | 21.41 | -0 | | 9 | 22(-1.2) | 25 | [-3] | [-12] | [3] | -57 | -20 | RG | -0.8 | SmallLong | | (-4) | -9 | 21 | -19 | -9 | -0.5,6 | 63 | | 49 | Jan/26 | 12 | 21.44 | 22.09 | 21.53(-0.09) | 21.56(-0.04) | 21.61(-0.26) | 21.3 | -0.2 | | 9 | 23(0.3) | 5 | [-4] | [-13] | [-14] | -49 | -85 | RG | -1.5 | SmallLong | | (-6) | -11 | -13 | -16 | -20 | -1.1,29 | 63 | | 50 | Jan/26 | 11 | 21.44 | 22.09 | 21.55(-0.09) | 21.57(-0.12) | 21.67(-0.1) | 21.37 | -0.1 | | 9 | 23(-0.1) | -10 | [-4] | [-8] | [-33] | -11 | -13 | DT | -1.5 | OpenShort | | (-4) | -4 | -87 | -4 | -20 | -0.9,62 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|