WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.2600 One month high (close): $20.3100

WMB Daily Change: -4.45% Daily StdDev 2.03% WMB EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $18.26(-4.45%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	12	19.29	18.99	19.22(-0.06)	19.19(-0.3)	19.04(-0.57)	18.69	-1.4	-10	51(4.9)	-50	[-3]	[-40]	[-30]	-113	-370	DT	-1.6	HoldShort	(-5)	-28	-50	-39	-20	-2.5,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.99(daily_ema_10 1.61%) 19.19(hourly_sma_10 2.68%) 19.22(hourly_sma_20 2.84%) 19.29(daily_ema_20 3.21%)

2	Nov/6	11	19.29	18.99	19.23(-0.02)	19.25(-0.13)	19.15(-0.44)	18.9	-0.9	-10	46(0.8)	-50	[-1]	[-28]	[-29]	-72	-269	DT	-1.3	OpenShort	(0)	-22	-51	-23	-20	-1.7,21	43
3	Nov/6	10	19.29	18.99	19.23(-0)	19.27(-0.13)	19.24(-0.24)	19.12	-0.4	-10	45(-0.5)	-50	[-0]	[-18]	[-21]	-31	-127	DR	-0.6	OpenShort	(2)	-12	-44	-17	-20	-0.6,34	43
4	Nov/6	9	19.29	18.99	19.23(0.1)	19.29(-0.11)	19.24(0)	19.31	0	-10	45(-2.3)	-25	[5]	[-5]	[11]	3	-70	RG	0.1	Wait?	(2)	0	33	-12	20	0.4,43	43
5	Nov/5	15	19.35	19.16	19.21(0.05)	19.31(-0.18)	19.29(-0.22)	19.17	-0.5	-7	48(-7.1)	-45	[3]	[-17]	[-7]	-2	-136	DR	-0.6	OpenShort?	(5)	-11	-16	-17	10	-0.2,53	49

6	Nov/5	14	19.35	19.16	19.2(0.13)	19.35(-0.1)	19.33(-0.09)	19.24	-0.3	-7	55(-6.2)	-20	[7]	[-8]	[-9]	21	-155	DR	-0.4	OpenShort	(2)	-5	-21	-7	-10	0.2,66	49
7	Nov/5	13	19.35	19.16	19.17(0.12)	19.37(-0.01)	19.35(0.18)	19.33	-0.1	-7	61(-3.4)	-15	[6]	[8]	[-6]	40	-5	CR	-0.1	HoldShort	(7)	9	-9	-2	-20	0.7,72	49
8	Nov/5	12	19.35	19.16	19.15(0.18)	19.37(0.21)	19.31(0.04)	19.37	0.1	-7	64(-2.5)	-5	[9]	[7]	[1]	49	-83	RG	0.2	Wait	(7)	2	9	3	-20	0.9,76	49
9	Nov/5	11	19.35	19.16	19.12(0.12)	19.33(0.18)	19.3(-0.16)	19.33	-0.1	-7	67(1)	-40	[6]	[-4]	[-7]	43	-71	DR	0.1	OpenShort	(9)	-8	-14	4	-20	0.8,73	49
10	Nov/5	10	19.35	19.16	19.1(0.11)	19.3(0.22)	19.33(-0.15)	19.39	0.1	-7	66(2.1)	-25	[6]	[-3]	[4]	47	-18	RG	0.2	Wait	(5)	-8	16	-6	-10	1.2,67	49

11	Nov/5	9	19.35	19.16	19.08(0.05)	19.26(0.24)	19.36(-0.15)	19.32	-0.1	-7	64(1.5)	-35	[3]	[-3]	[8]	41	31	RG	-0.2	Wait?	(2)	-8	35	-17	-5	1,66	49
12	Nov/4	15	19.39	19.27	19.07(-0.02)	19.21(0.1)	19.39(-0.19)	19.17	-0.6	-3	62(-2.3)	-50	[-1]	[-8]	[-20]	31	19	DT	-0.9	OpenShort?	(0)	-10	-35	-26	-20	0.4,71	45
13	Nov/4	14	19.39	19.27	19.07(0.06)	19.19(0.12)	19.43(0.38)	19.32	-0.2	-3	65(1.7)	-25	[3]	[23]	[-12]	64	170	CR	-0.5	HoldShort	(2)	19	-34	-10	15	1,89	45
14	Nov/4	13	19.39	19.27	19.06(0.15)	19.17(0.3)	19.36(0.52)	19.47	0.2	-3	63(5.2)	35	[8]	[35]	[2]	93	198	UT	0.5	OpenLong	(5)	26	-12	5	20	1.8,98	45
15	Nov/4	12	19.39	19.27	19.03(0.19)	19.11(0.29)	19.26(0.53)	19.52	0.4	-3	58(6.8)	50	[10]	[36]	[16]	108	195	UT	1.2	HoldLong	(7)	27	12	33	20	2.3,100	45

16	Nov/4	11	19.39	19.27	18.99(0.16)	19.06(0.42)	19.16(0.63)	19.47	0.2	-3	51(8.3)	50	[8]	[44]	[17]	95	248	UT	1.6	OpenLong	(9)	32	25	29	20	2.5,82	45
17	Nov/4	10	19.39	19.27	18.96(0.15)	18.98(0.3)	19.04(0.45)	19.36	-0.1	-3	43(6.2)	50	[8]	[32]	[43]	79	168	UT	2	OpenLong	(7)	23	94	23	20	2.5,66	45
18	Nov/4	9	19.39	19.27	18.93(0.04)	18.92(0.1)	18.96(-0.09)	18.96	-1.2	-3	36(-0.8)	-10	[2]	[-2]	[-3]	9	-52	DR	0	OpenShort?	(2)	-5	-7	7	-20	0.2,54	45
19	Nov/3	15	19.41	19.29	18.92(0.03)	18.92(0)	18.98(0.08)	18.99	-1.1	-4	37(0)	-20	[2]	[3]	[1]	8	29	RG	0.1	Wait?	(2)	4	-5	2	20	0.5,45	44
20	Nov/3	14	19.41	19.29	18.91(-0.04)	18.9(0.01)	18.96(0.04)	19.01	-1.1	-4	37(-0.7)	-20	[-2]	[0]	[12]	10	101	UR	0.4	SmallShort	(2)	2	31	-5	20	0.7,42	44

21	Nov/3	13	19.41	19.29	18.92(-0.04)	18.9(-0.14)	18.95(0.14)	18.88	-1.4	-4	38(-1.2)	-25	[-2]	[1]	[-1]	-13	56	RG	-0.5	Wait	(-2)	6	-14	2	20	-0.3,45	44
22	Nov/3	12	19.41	19.29	18.93(0.03)	18.93(-0.14)	18.92(0.16)	18.94	-1.3	-4	39(-0.3)	-20	[1]	[3]	[-8]	2	19	CR	0.1	HoldShort	(-2)	7	-30	9	11	0.1,49	44
23	Nov/3	11	19.41	19.29	18.92(0.06)	18.96(0.05)	18.89(0.35)	19.07	-0.9	-4	39(-0.2)	35	[3]	[16]	[20]	25	109	UT	1.2	OpenLong	(2)	16	33	33	20	1,50	44
24	Nov/3	10	19.41	19.29	18.91(0.06)	18.96(-0)	18.83(-0.02)	18.93	-1.3	-4	40(-1.3)	-5	[3]	[-2]	[-1]	-20	-55	DR	0.7	OpenShort	(2)	-1	-5	9	-5	0.1,28	44
25	Nov/3	9	19.41	19.29	18.9(0.08)	18.95(0.09)	18.83(-0.08)	18.95	-1.2	-4	41(-1.7)	30	[4]	[-2]	[17]	-26	-71	RG	0.8	SmallShort?	(5)	-4	52	4	-16	0.3,17	44

26	Nov/2	15	19.43	19.36	18.88(0.04)	18.93(-0.05)	18.84(-0.47)	18.73	-2	-4	43(-7.9)	-35	[2]	[-23]	[-14]	-73	-239	DR	-0.7	OpenShort?	(0)	-21	-9	-32	-20	-1,2	45
27	Nov/2	14	19.43	19.36	18.87(-0.07)	18.93(0)	18.93(-0.49)	18.77	-1.9	-4	51(0.1)	-50	[-3]	[-24]	[-7]	-47	-104	DT	-0.9	OpenShort	(2)	-22	7	-30	-20	-0.6,18	45
28	Nov/2	13	19.43	19.36	18.88(-0.1)	18.94(-0.02)	19.02(-0.29)	18.74	-2	-4	50(-0.2)	-50	[-4]	[-16]	[-30]	-37	-43	DT	-1.6	OpenShort	(-2)	-13	-56	-36	-20	-0.8,33	45
29	Nov/2	12	19.43	19.36	18.9(-0.02)	18.94(0.05)	19.07(0.02)	18.98	-1.3	-4	51(-1.3)	-40	[-1]	[0]	[-4]	24	65	DT	-0.5	OpenShort	(0)	1	-5	-19	5	0.5,61	45
30	Nov/2	11	19.43	19.36	18.9(-0.07)	18.93(-0.03)	19.07(0.25)	19	-1.2	-4	52(-2.1)	-50	[-3]	[8]	[-9]	43	182	RG	-0.4	Wait	(-2)	11	-35	2	20	0.6,78	45

31	Nov/2	10	19.43	19.36	18.91(0.02)	18.94(0.05)	19.02(0.37)	19.15	-0.8	-4	54(1.8)	-25	[1]	[16]	[1]	72	202	RG	0.7	Wait	(0)	16	-21	19	20	1.3,89	45
32	Nov/2	9	19.43	19.36	18.91(0.13)	18.93(0.21)	18.95(0.5)	19.24	-0.5	-4	52(4.8)	35	[6]	[27]	[31]	81	163	UT	1.6	OpenLong?	(2)	22	56	35	20	1.8,86	45
33	Oct/30	15	19.47	19.42	18.91(-0)	18.89(0.12)	18.85(0.19)	19	-1.4	-1	47(-4.3)	10	[-0]	[11]	[9]	37	107	UR	0.9	SmallShort?	(2)	8	14	19	16	0.7,69	48
34	Oct/30	14	19.47	19.42	18.89(-0.14)	18.87(0.13)	18.81(0.09)	18.94	-1.6	-1	52(-12.8)	-10	[-6]	[5]	[13]	14	194	UR	0.8	SmallShort	(-2)	4	38	14	-20	0.3,56	48
35	Oct/30	13	19.47	19.42	18.92(-0.18)	18.85(0.07)	18.79(-0.32)	18.78	-2.1	-1	65(-10.7)	-50	[-8]	[-15]	[-3]	-23	28	DT	-0	OpenShort	(-7)	-14	-2	-1	-20	-0.7,45	48

36	Oct/30	12	19.47	19.42	18.95(-0.2)	18.84(0.18)	18.85(-0.32)	18.79	-2.1	-1	75(-6.6)	-50	[-9]	[-13]	[-2]	-20	39	DT	-0.2	OpenShort	(-9)	-14	7	-3	-20	-0.6,45	48
37	Oct/30	11	19.47	19.42	18.99(-0.16)	18.81(-0.09)	18.91(-0.09)	18.76	-2.2	-1	82(-3.2)	-30	[-7]	[-8]	[-4]	-27	17	DT	-0.6	OpenShort	(-9)	-4	-9	-12	16	-0.9,46	48
38	Oct/30	10	19.47	19.42	19.02(-0.13)	18.83(-0.12)	18.93(0.06)	18.8	-2	-1	85(0)	-15	[-6]	[-2]	[-2]	-19	26	DT	-0.5	OpenShort	(-7)	3	-9	-3	16	-0.8,51	48
39	Oct/30	9	19.47	19.42	19.05(-0.11)	18.85(-0.15)	18.92(0.12)	18.84	-1.9	-1	85(-0.8)	-30	[-5]	[1]	[-14]	-12	31	RG	-0.3	Wait?	(-7)	5	-51	10	16	-0.7,56	48
40	Oct/29	15	19.47	19.43	19.07(-0.05)	18.88(-0.05)	18.9(0.41)	19.06	-1.1	-1	86(6.5)	10	[-2]	[16]	[8]	9	142	UR	0.6	SmallShort?	(-2)	18	-7	22	20	-0,59	48

41	Oct/29	14	19.47	19.43	19.08(-0.01)	18.89(0.05)	18.82(0.63)	19.09	-1.1	-1	79(-0.1)	45	[-0]	[28]	[28]	-10	176	UR	0.9	SmallShort	(-2)	28	57	20	20	0,40	48
42	Oct/29	13	19.47	19.43	19.08(-0.05)	18.89(0)	18.7(-0.14)	18.85	-1.7	-1	79(1.3)	15	[-2]	[-8]	[7]	-42	-104	RG	0.5	Wait	(-2)	-6	24	13	-20	-0.8,28	48
43	Oct/29	12	19.47	19.43	19.09(-0.05)	18.88(-0.18)	18.73(-0.3)	18.75	-2	-1	78(2.3)	-0	[-2]	[-19]	[5]	-58	-205	RG	0.1	Wait	(-5)	-13	5	14	11	-1.2,22	48
44	Oct/29	11	19.47	19.43	19.1(-0.08)	18.91(-0.41)	18.79(-0.37)	18.73	-2.1	-1	76(3.7)	-20	[-4]	[-27]	[2]	-71	-201	DP	-0.2	OpenShort	(-2)	-16	12	-8	-11	-1.4,14	48
45	Oct/29	10	19.47	19.43	19.12(-0.1)	18.99(-0.43)	18.86(-0.5)	18.68	-2.2	-1	72(5.4)	-10	[-4]	[-34]	[11]	-80	-257	DP	-0.7	OpenShort	(-5)	-22	46	-16	-16	-1.7,13	48

46	Oct/29	9	19.47	19.43	19.14(-0.21)	19.07(-0.53)	18.96(-0.52)	18.49	-2.7	-1	67(13.5)	-50	[-9]	[-38]	[-48]	-101	-262	DT	-2	HoldShort?	(-7)	-23	-113	-24	-20	-2.7,17	48
47	Oct/28	15	19.46	19.5	19.18(-0.11)	19.17(-0.24)	19.06(0.15)	18.97	-1.4	-2	53(-1.1)	-30	[-5]	[-2]	[-9]	-48	38	DT	-0.5	OpenShort?	(-5)	7	-19	-3	-20	-1.1,30	39
48	Oct/28	14	19.46	19.5	19.2(-0.22)	19.22(-0.09)	19.03(-0.06)	19.05	-1.2	-2	54(-14.1)	-50	[-9]	[-9]	[-9]	-31	117	DT	0.1	OpenShort	(-5)	-3	-12	-10	-20	-0.8,39	39
49	Oct/28	13	19.46	19.5	19.24(-0.2)	19.24(-0.12)	19.04(-0.4)	19.1	-1	-2	68(-7.3)	-50	[-9]	[-24]	[-7]	-28	26	DT	0.3	OpenShort	(-9)	-17	-14	-9	-16	-0.6,37	39
50	Oct/28	12	19.46	19.5	19.28(-0.14)	19.26(-0.05)	19.12(-0.36)	19.16	-0.9	-2	76(-5.2)	-40	[-6]	[-20]	[7]	-39	-13	DP	0.2	OpenShort	(-9)	-16	35	-13	-20	-0.5,24	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI