|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.7700 One month high (close): $20.3100
WMB Daily Change: -2.19% Daily StdDev 2.25% WMB EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $18.77(-2.19%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 19.43 | 19.36 | 18.9(-0.07) | 18.93(-0.03) | 19.07(0.25) | 19 | -1.2 | | -4 | 52(-2.1) | -50 | [-3] | [8] | [-9] | 43 | 187 | RG | -0.4 | Wait | | (-2) | 11 | -34 | 2 | 20 | 0.6,78 | 45 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 18.9(hourly_sma_20 -0.53%) 18.93(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 19.36(daily_ema_10 1.89%) 19.43(daily_ema_20 2.26%)
|
| | | 2 | Nov/2 | 10 | 19.43 | 19.36 | 18.91(0.02) | 18.94(0.05) | 19.02(0.37) | 19.15 | -0.8 | | -4 | 54(1.8) | -25 | [1] | [16] | [1] | 72 | 204 | RG | 0.7 | Wait | | (0) | 16 | -20 | 19 | 20 | 1.3,89 | 45 | | 3 | Nov/2 | 9 | 19.43 | 19.36 | 18.91(0.13) | 18.93(0.21) | 18.95(0.5) | 19.24 | -0.5 | | -4 | 52(4.8) | 35 | [6] | [27] | [31] | 81 | 163 | UT | 1.6 | OpenLong? | | (2) | 22 | 54 | 35 | 20 | 1.8,86 | 45 | | 4 | Oct/30 | 15 | 19.47 | 19.42 | 18.91(-0) | 18.89(0.12) | 18.85(0.19) | 19 | -1.4 | | -1 | 47(-4.3) | 10 | [-0] | [11] | [9] | 37 | 109 | UR | 0.9 | SmallShort? | | (2) | 8 | 14 | 19 | 16 | 0.7,69 | 48 | | 5 | Oct/30 | 14 | 19.47 | 19.42 | 18.89(-0.14) | 18.87(0.13) | 18.81(0.09) | 18.94 | -1.6 | | -1 | 52(-12.8) | -10 | [-6] | [5] | [13] | 14 | 199 | UR | 0.8 | SmallShort | | (-2) | 4 | 37 | 14 | -20 | 0.3,56 | 48 | | | | |
| 6 | Oct/30 | 13 | 19.47 | 19.42 | 18.92(-0.18) | 18.85(0.07) | 18.79(-0.32) | 18.78 | -2.1 | | -1 | 65(-10.7) | -50 | [-8] | [-15] | [-3] | -23 | 32 | DT | -0 | OpenShort | | (-7) | -14 | -2 | -1 | -20 | -0.7,45 | 48 | | 7 | Oct/30 | 12 | 19.47 | 19.42 | 18.95(-0.2) | 18.84(0.18) | 18.85(-0.32) | 18.79 | -2.1 | | -1 | 75(-6.6) | -50 | [-9] | [-13] | [-2] | -20 | 43 | DT | -0.2 | OpenShort | | (-9) | -14 | 7 | -3 | -20 | -0.6,45 | 48 | | 8 | Oct/30 | 11 | 19.47 | 19.42 | 18.99(-0.16) | 18.81(-0.09) | 18.91(-0.09) | 18.76 | -2.2 | | -1 | 82(-3.2) | -30 | [-7] | [-8] | [-4] | -27 | 22 | DT | -0.6 | OpenShort | | (-9) | -4 | -9 | -12 | 16 | -0.9,46 | 48 | | 9 | Oct/30 | 10 | 19.47 | 19.42 | 19.02(-0.13) | 18.83(-0.12) | 18.93(0.06) | 18.8 | -2 | | -1 | 85(0) | -15 | [-6] | [-2] | [-2] | -19 | 31 | DT | -0.5 | OpenShort | | (-7) | 3 | -9 | -3 | 16 | -0.8,51 | 48 | | 10 | Oct/30 | 9 | 19.47 | 19.42 | 19.05(-0.11) | 18.85(-0.15) | 18.92(0.12) | 18.84 | -1.9 | | -1 | 85(-0.8) | -30 | [-5] | [1] | [-14] | -12 | 36 | RG | -0.3 | Wait? | | (-7) | 5 | -50 | 10 | 16 | -0.7,56 | 48 | | | | |
| 11 | Oct/29 | 15 | 19.47 | 19.43 | 19.07(-0.05) | 18.88(-0.05) | 18.9(0.41) | 19.06 | -1.1 | | -1 | 86(6.5) | 10 | [-2] | [16] | [8] | 9 | 148 | UR | 0.6 | SmallShort? | | (-2) | 18 | -7 | 22 | 20 | -0,59 | 48 | | 12 | Oct/29 | 14 | 19.47 | 19.43 | 19.08(-0.01) | 18.89(0.05) | 18.82(0.63) | 19.09 | -1.1 | | -1 | 79(-0.1) | 45 | [-0] | [28] | [27] | -10 | 182 | UR | 0.9 | SmallShort | | (-2) | 28 | 55 | 20 | 20 | 0,40 | 48 | | 13 | Oct/29 | 13 | 19.47 | 19.43 | 19.08(-0.05) | 18.89(0) | 18.7(-0.14) | 18.85 | -1.7 | | -1 | 79(1.3) | 15 | [-2] | [-8] | [7] | -42 | -104 | RG | 0.5 | Wait | | (-2) | -6 | 23 | 13 | -20 | -0.8,28 | 48 | | 14 | Oct/29 | 12 | 19.47 | 19.43 | 19.09(-0.05) | 18.88(-0.18) | 18.73(-0.3) | 18.75 | -2 | | -1 | 78(2.3) | -0 | [-2] | [-19] | [5] | -58 | -206 | RG | 0.1 | Wait | | (-4) | -13 | 5 | 14 | 11 | -1.2,22 | 48 | | 15 | Oct/29 | 11 | 19.47 | 19.43 | 19.1(-0.08) | 18.91(-0.41) | 18.79(-0.37) | 18.73 | -2.1 | | -1 | 76(3.7) | -20 | [-4] | [-27] | [2] | -71 | -202 | DP | -0.2 | OpenShort | | (-2) | -16 | 12 | -8 | -11 | -1.4,14 | 48 | | | | |
| 16 | Oct/29 | 10 | 19.47 | 19.43 | 19.12(-0.1) | 18.99(-0.43) | 18.86(-0.5) | 18.68 | -2.2 | | -1 | 72(5.4) | -10 | [-4] | [-34] | [11] | -80 | -258 | DP | -0.7 | OpenShort | | (-4) | -22 | 44 | -16 | -16 | -1.7,13 | 48 | | 17 | Oct/29 | 9 | 19.47 | 19.43 | 19.14(-0.21) | 19.07(-0.53) | 18.96(-0.52) | 18.49 | -2.7 | | -1 | 67(13.5) | -50 | [-9] | [-38] | [-47] | -101 | -259 | DT | -2 | HoldShort? | | (-7) | -23 | -109 | -24 | -20 | -2.7,17 | 48 | | 18 | Oct/28 | 15 | 19.46 | 19.5 | 19.18(-0.11) | 19.17(-0.24) | 19.06(0.15) | 18.97 | -1.4 | | -2 | 53(-1.1) | -30 | [-5] | [-2] | [-9] | -48 | 43 | DT | -0.5 | OpenShort? | | (-4) | 7 | -18 | -3 | -20 | -1.1,30 | 39 | | 19 | Oct/28 | 14 | 19.46 | 19.5 | 19.2(-0.22) | 19.22(-0.09) | 19.03(-0.06) | 19.05 | -1.2 | | -2 | 54(-14.1) | -50 | [-9] | [-9] | [-5] | -31 | 124 | DT | 0.1 | OpenShort | | (-4) | -3 | -11 | 10 | -20 | -0.8,39 | 39 | | 20 | Oct/28 | 13 | 19.46 | 19.5 | 19.24(-0.2) | 19.24(-0.12) | 19.04(-0.4) | 19.1 | -1 | | -2 | 68(-7.3) | -50 | [-9] | [-24] | [-4] | -28 | 30 | DT | 0.3 | OpenShort | | (-9) | -17 | -13 | 13 | -16 | -0.6,37 | 39 | | | | |
| 21 | Oct/28 | 12 | 19.46 | 19.5 | 19.28(-0.14) | 19.26(-0.05) | 19.12(-0.36) | 19.16 | -0.9 | | -2 | 76(-5.2) | -35 | [-6] | [-20] | [8] | -39 | -11 | DP | 0.2 | OpenShort | | (-9) | -16 | 34 | -4 | -20 | -0.5,24 | 39 | | 22 | Oct/28 | 11 | 19.46 | 19.5 | 19.31(-0.18) | 19.27(-0.06) | 19.19(-0.48) | 19.01 | -1.3 | | -2 | 81(-2.4) | -50 | [-8] | [-26] | [0] | -61 | -100 | DT | -0.6 | OpenShort | | (-7) | -21 | 39 | -28 | -20 | -1.1,17 | 39 | | 23 | Oct/28 | 10 | 19.46 | 19.5 | 19.35(-0.26) | 19.28(-0.1) | 19.28(-0.61) | 18.84 | -1.8 | | -2 | 83(-0.6) | -50 | [-11] | [-33] | [-34] | -68 | -151 | DT | -1.5 | OpenShort | | (-11) | -26 | -59 | -26 | -20 | -1.8,27 | 39 | | 24 | Oct/28 | 9 | 19.46 | 19.5 | 19.4(-0.26) | 19.3(0.08) | 19.4(-0.18) | 19.1 | -1 | | -2 | 84(-8.1) | -50 | [-11] | [-11] | [-35] | -27 | 66 | DT | -1 | OpenShort? | | (-11) | -8 | -82 | -7 | -20 | -1,48 | 39 | | 25 | Oct/27 | 15 | 19.5 | 19.58 | 19.45(-0.2) | 19.28(0.19) | 19.44(0.16) | 19.47 | -0.1 | | -0 | 92(-9.2) | -40 | [-9] | [9] | [-0] | 22 | 249 | RG | 0.1 | Wait? | | (-7) | 7 | -13 | 14 | 20 | 0.1,69 | 52 | | | | |
| 26 | Oct/27 | 14 | 19.5 | 19.58 | 19.49(-0.18) | 19.24(0.18) | 19.41(0.31) | 19.53 | 0.1 | | -0 | 101(-10.2) | -15 | [-8] | [15] | [10] | 9 | 280 | UR | 0.3 | SmallShort | | (-9) | 14 | 11 | 15 | 20 | 0.1,56 | 52 | | 27 | Oct/27 | 13 | 19.5 | 19.58 | 19.53(-0.15) | 19.21(0.1) | 19.35(0.35) | 19.48 | -0.1 | | -0 | 111(-6) | -5 | [-7] | [15] | [12] | -6 | 209 | UR | 0.3 | SmallShort | | (-9) | 15 | 13 | 12 | 20 | -0.1,47 | 52 | | 28 | Oct/27 | 12 | 19.5 | 19.58 | 19.56(-0.15) | 19.19(0.02) | 19.28(0.42) | 19.42 | -0.2 | | -0 | 117(-3.3) | 25 | [-7] | [17] | [20] | -19 | 187 | UR | 0.3 | SmallShort | | (-9) | 18 | 31 | 14 | 20 | -0.3,39 | 52 | | 29 | Oct/27 | 11 | 19.5 | 19.58 | 19.59(-0.2) | 19.19(-0.3) | 19.2(0.34) | 19.28 | -0.6 | | -0 | 121(-1.8) | -5 | [-9] | [6] | [7] | -37 | 128 | UR | 0.2 | SmallShort | | (-9) | 15 | -13 | 13 | 20 | -0.7,31 | 52 | | 30 | Oct/27 | 10 | 19.5 | 19.58 | 19.63(-0.16) | 19.25(-0.23) | 19.13(0.26) | 19.34 | -0.4 | | -0 | 123(0) | 15 | [-7] | [4] | [15] | -42 | 77 | UR | 0.5 | SmallShort | | (-9) | 11 | 22 | 15 | 20 | -0.7,26 | 52 | | | | |
| 31 | Oct/27 | 9 | 19.5 | 19.58 | 19.66(-0.1) | 19.29(-0.29) | 19.08(0.1) | 19.24 | -0.7 | | -0 | 123(2.9) | 15 | [-4] | [-3] | [13] | -60 | -85 | RG | 0.4 | Wait? | | (-7) | 4 | 25 | 13 | 20 | -1,15 | 52 | | 32 | Oct/26 | 15 | 19.54 | 19.59 | 19.68(-0.08) | 19.35(-0.3) | 19.06(-0.21) | 19.13 | -1 | | -2 | 120(18.2) | -0 | [-4] | [-17] | [9] | -76 | -252 | RG | 0.2 | Wait? | | (-7) | -9 | 25 | 7 | -5 | -1.3,7 | 50 | | 33 | Oct/26 | 14 | 19.54 | 19.59 | 19.7(-0.09) | 19.41(-0.47) | 19.1(-0.38) | 19.02 | -1.3 | | -2 | 101(6.3) | -25 | [-4] | [-29] | [3] | -88 | -355 | DP | -0.2 | OpenShort | | (-4) | -17 | 18 | 4 | -20 | -1.6,2 | 50 | | 34 | Oct/26 | 13 | 19.54 | 19.59 | 19.72(-0.14) | 19.5(-0.59) | 19.17(-0.99) | 18.94 | -1.5 | | -2 | 95(9.6) | -50 | [-6] | [-58] | [-16] | -100 | -507 | DT | -0.6 | HoldShort | | (-7) | -43 | -29 | -9 | -20 | -2,0 | 50 | | 35 | Oct/26 | 12 | 19.54 | 19.59 | 19.75(-0.1) | 19.62(-0.57) | 19.36(-0.76) | 19.07 | -1.1 | | -2 | 86(7.6) | -50 | [-4] | [-47] | [-13] | -98 | -431 | DT | -0.8 | OpenShort | | (-4) | -33 | -16 | -14 | -20 | -1.9,0 | 50 | | | | |
| 36 | Oct/26 | 11 | 19.54 | 19.59 | 19.77(-0.11) | 19.73(-0.58) | 19.51(-0.62) | 19.14 | -1 | | -2 | 78(7.5) | -50 | [-5] | [-41] | [-27] | -100 | -364 | DT | -1.2 | HoldShort | | (-4) | -27 | -42 | -34 | -20 | -2,0 | 50 | | 37 | Oct/26 | 10 | 19.54 | 19.59 | 19.79(-0.08) | 19.84(-0.43) | 19.63(-0.45) | 19.33 | -0.5 | | -2 | 70(4) | -50 | [-4] | [-31] | [-15] | -72 | -262 | DT | -1 | OpenShort | | (-4) | -20 | -11 | -21 | -20 | -1.6,18 | 50 | | 38 | Oct/26 | 9 | 19.54 | 19.59 | 19.81(-0.06) | 19.93(-0.32) | 19.72(-0.55) | 19.38 | -0.4 | | -2 | 66(3.9) | -45 | [-3] | [-32] | [-50] | -57 | -299 | DT | -1.2 | OpenShort? | | (-2) | -24 | -113 | -16 | -20 | -1.6,33 | 50 | | 39 | Oct/23 | 15 | 19.6 | 19.62 | 19.82(0.07) | 19.99(-0.11) | 19.83(-0.21) | 19.9 | 0.7 | | 1 | 63(-0.8) | 10 | [3] | [-10] | [6] | 3 | -83 | RG | 0.3 | Wait? | | (2) | -9 | 22 | -2 | -10 | 0.3,45 | 55 | | 40 | Oct/23 | 14 | 19.6 | 19.62 | 19.81(0.04) | 20.01(-0.09) | 19.87(-0.44) | 19.8 | 0.5 | | 1 | 63(-0.3) | -10 | [2] | [-20] | [-5] | -10 | -165 | DR | -0.3 | OpenShort | | (2) | -20 | 9 | -17 | -20 | -0,40 | 55 | | | | |
| 41 | Oct/23 | 13 | 19.6 | 19.62 | 19.8(-0.02) | 20.03(0.09) | 19.96(-0.49) | 19.76 | 0.4 | | 1 | 64(0.1) | -40 | [-1] | [-19] | [-14] | -9 | -124 | DT | -0.8 | OpenShort | | (2) | -22 | -2 | -27 | -20 | -0.2,46 | 55 | | 42 | Oct/23 | 12 | 19.6 | 19.62 | 19.8(-0.02) | 20.01(0.14) | 20.06(-0.37) | 19.77 | 0.4 | | 1 | 64(0) | -50 | [-1] | [-13] | [-26] | 8 | -94 | DT | -1.1 | OpenShort | | (-2) | -16 | -34 | -29 | -20 | -0.1,60 | 55 | | 43 | Oct/23 | 11 | 19.6 | 19.62 | 19.8(0.02) | 19.98(0.23) | 20.13(-0.13) | 19.93 | 0.8 | | 1 | 64(0.3) | -40 | [1] | [0] | [-20] | 42 | 14 | DR | -0.8 | OpenShort | | (2) | -6 | -37 | -20 | -20 | 0.5,79 | 55 | | 44 | Oct/23 | 10 | 19.6 | 19.62 | 19.8(0.11) | 19.93(0.27) | 20.16(0.04) | 20.1 | 1.2 | | 1 | 63(2.4) | -5 | [5] | [10] | [-11] | 73 | 46 | CR | -0.2 | HoldShort | | (4) | 2 | -28 | -9 | 0 | 1.2,93 | 55 | | 45 | Oct/23 | 9 | 19.6 | 19.62 | 19.78(0.17) | 19.88(0.37) | 20.15(0.26) | 20.23 | 1.5 | | 1 | 61(5.1) | 40 | [8] | [23] | [1] | 94 | 123 | UT | 0.3 | OpenLong? | | (7) | 12 | -6 | -1 | 20 | 1.8,99 | 55 | | | | |
| 46 | Oct/22 | 15 | 19.59 | 19.56 | 19.75(0.2) | 19.81(0.36) | 20.1(0.66) | 20.26 | 1.6 | | 1 | 56(6.9) | 50 | [9] | [40] | [16] | 103 | 225 | UT | 0.7 | HoldLong? | | (7) | 29 | 26 | 2 | 20 | 2.2,98 | 64 | | 47 | Oct/22 | 14 | 19.59 | 19.56 | 19.71(0.2) | 19.74(0.28) | 19.97(0.71) | 20.14 | 1.3 | | 1 | 49(2.8) | 50 | [9] | [41] | [15] | 101 | 197 | UT | 0.8 | HoldLong | | (7) | 32 | 19 | 14 | 20 | 2.1,98 | 64 | | 48 | Oct/22 | 13 | 19.59 | 19.56 | 19.67(0.14) | 19.68(0.16) | 19.83(0.6) | 20.05 | 1.1 | | 1 | 46(4) | 50 | [6] | [33] | [10] | 98 | 202 | UT | 1.2 | OpenLong | | (9) | 27 | -6 | 33 | 20 | 2,98 | 64 | | 49 | Oct/22 | 12 | 19.59 | 19.56 | 19.64(0.16) | 19.65(0.24) | 19.71(0.56) | 20.08 | 1.2 | | 1 | 42(6.5) | 50 | [7] | [33] | [23] | 96 | 199 | UT | 2.1 | OpenLong | | (7) | 25 | 26 | 32 | 20 | 2.6,81 | 64 | | 50 | Oct/22 | 11 | 19.59 | 19.56 | 19.61(0.09) | 19.6(0.13) | 19.6(0.44) | 19.96 | 0.9 | | 1 | 36(5.8) | 50 | [4] | [24] | [37] | 58 | 201 | UT | 2.5 | OpenLong | | (7) | 20 | 77 | 19 | 20 | 2.4,48 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|