|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.7800 One month high (close): $20.4000
WMB Daily Change: -3.81% Daily StdDev 2.31% WMB EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $19.2(-3.81%) | Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 19.54 | 19.59 | 19.75(-0.1) | 19.62(-0.57) | 19.36(-0.76) | 19.07 | -1.1 | | -2 | 86(7.6) | -50 | [-4] | [-47] | [-13] | -98 | -431 | DT | -0.8 | OpenShort | | (-4) | -33 | -16 | -14 | -20 | -1.9,0 | 50 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.54(daily_ema_20 2.46%) 19.59(daily_ema_10 2.73%) 19.62(hourly_sma_10 2.88%) 19.75(hourly_sma_20 3.57%)
|
| | | 2 | Oct/26 | 11 | 19.54 | 19.59 | 19.77(-0.11) | 19.73(-0.58) | 19.51(-0.62) | 19.14 | -1 | | -2 | 78(7.5) | -50 | [-5] | [-41] | [-27] | -100 | -365 | DT | -1.2 | HoldShort | | (-4) | -27 | -42 | -34 | -20 | -2,0 | 50 | | 3 | Oct/26 | 10 | 19.54 | 19.59 | 19.79(-0.08) | 19.84(-0.43) | 19.63(-0.45) | 19.33 | -0.5 | | -2 | 70(4) | -50 | [-4] | [-31] | [-15] | -72 | -263 | DT | -1 | OpenShort | | (-4) | -20 | -11 | -21 | -20 | -1.6,18 | 50 | | 4 | Oct/26 | 9 | 19.54 | 19.59 | 19.81(-0.06) | 19.93(-0.32) | 19.72(-0.55) | 19.38 | -0.4 | | -2 | 66(3.9) | -45 | [-3] | [-32] | [-50] | -57 | -300 | DT | -1.2 | OpenShort? | | (-2) | -24 | -112 | -16 | -20 | -1.6,33 | 50 | | 5 | Oct/23 | 15 | 19.6 | 19.62 | 19.82(0.07) | 19.99(-0.11) | 19.83(-0.21) | 19.9 | 0.7 | | 1 | 63(-0.8) | 10 | [3] | [-10] | [6] | 3 | -84 | RG | 0.3 | Wait? | | (2) | -9 | 22 | -2 | -10 | 0.3,45 | 55 | | | | |
| 6 | Oct/23 | 14 | 19.6 | 19.62 | 19.81(0.04) | 20.01(-0.09) | 19.87(-0.44) | 19.8 | 0.5 | | 1 | 63(-0.3) | -10 | [2] | [-20] | [-5] | -10 | -167 | DR | -0.3 | OpenShort | | (2) | -20 | 9 | -17 | -20 | -0,40 | 55 | | 7 | Oct/23 | 13 | 19.6 | 19.62 | 19.8(-0.02) | 20.03(0.09) | 19.96(-0.49) | 19.76 | 0.4 | | 1 | 64(0.1) | -40 | [-1] | [-19] | [-14] | -9 | -125 | DT | -0.8 | OpenShort | | (2) | -22 | -2 | -27 | -20 | -0.2,46 | 55 | | 8 | Oct/23 | 12 | 19.6 | 19.62 | 19.8(-0.02) | 20.01(0.14) | 20.06(-0.37) | 19.77 | 0.4 | | 1 | 64(0) | -50 | [-1] | [-13] | [-26] | 8 | -95 | DT | -1.1 | OpenShort | | (-2) | -16 | -34 | -29 | -20 | -0.1,60 | 55 | | 9 | Oct/23 | 11 | 19.6 | 19.62 | 19.8(0.02) | 19.98(0.23) | 20.13(-0.13) | 19.93 | 0.8 | | 1 | 64(0.3) | -40 | [1] | [0] | [-20] | 42 | 14 | DR | -0.8 | OpenShort | | (2) | -6 | -36 | -20 | -20 | 0.5,79 | 55 | | 10 | Oct/23 | 10 | 19.6 | 19.62 | 19.8(0.11) | 19.93(0.27) | 20.16(0.04) | 20.1 | 1.2 | | 1 | 63(2.4) | -5 | [5] | [10] | [-11] | 73 | 45 | CR | -0.2 | HoldShort | | (4) | 2 | -27 | -9 | 0 | 1.2,93 | 55 | | | | |
| 11 | Oct/23 | 9 | 19.6 | 19.62 | 19.78(0.17) | 19.88(0.37) | 20.15(0.26) | 20.23 | 1.5 | | 1 | 61(5.1) | 40 | [8] | [23] | [1] | 94 | 122 | UT | 0.3 | OpenLong? | | (6) | 12 | -6 | -1 | 20 | 1.8,99 | 55 | | 12 | Oct/22 | 15 | 19.59 | 19.56 | 19.75(0.2) | 19.81(0.36) | 20.1(0.66) | 20.26 | 1.6 | | 1 | 56(6.9) | 50 | [9] | [40] | [16] | 103 | 225 | UT | 0.7 | HoldLong? | | (6) | 29 | 26 | 2 | 20 | 2.2,98 | 64 | | 13 | Oct/22 | 14 | 19.59 | 19.56 | 19.71(0.2) | 19.74(0.28) | 19.97(0.71) | 20.14 | 1.3 | | 1 | 49(2.8) | 50 | [9] | [41] | [15] | 101 | 197 | UT | 0.8 | HoldLong | | (6) | 32 | 19 | 14 | 20 | 2.1,98 | 64 | | 14 | Oct/22 | 13 | 19.59 | 19.56 | 19.67(0.14) | 19.68(0.16) | 19.83(0.6) | 20.05 | 1.1 | | 1 | 46(4) | 50 | [6] | [33] | [11] | 98 | 202 | UT | 1.2 | OpenLong | | (9) | 27 | -6 | 40 | 20 | 2,98 | 64 | | 15 | Oct/22 | 12 | 19.59 | 19.56 | 19.64(0.16) | 19.65(0.24) | 19.71(0.56) | 20.08 | 1.2 | | 1 | 42(6.5) | 50 | [7] | [33] | [26] | 96 | 199 | UT | 2.1 | OpenLong | | (6) | 25 | 26 | 51 | 20 | 2.6,81 | 64 | | | | |
| 16 | Oct/22 | 11 | 19.59 | 19.56 | 19.61(0.09) | 19.6(0.13) | 19.6(0.44) | 19.96 | 0.9 | | 1 | 36(5.8) | 50 | [4] | [24] | [40] | 58 | 201 | UT | 2.5 | OpenLong | | (6) | 20 | 76 | 37 | 20 | 2.4,48 | 64 | | 17 | Oct/22 | 10 | 19.59 | 19.56 | 19.59(0.02) | 19.58(-0.08) | 19.6(0) | 19.61 | 0 | | 1 | 30(-0.3) | 35 | [1] | [-1] | [15] | -23 | -11 | RG | 0.8 | SmallShort | | (0) | 0 | 35 | -2 | 20 | 0.2,22 | 64 | | 18 | Oct/22 | 9 | 19.59 | 19.56 | 19.59(0.02) | 19.6(-0.13) | 19.51(-0.15) | 19.45 | -0.3 | | 1 | 30(-0.1) | 0 | [1] | [-8] | [-7] | -57 | -131 | DR | -0.5 | OpenShort? | | (0) | -7 | -2 | -16 | -20 | -1.1,21 | 64 | | 19 | Oct/21 | 15 | 19.57 | 19.52 | 19.59(0.06) | 19.63(-0.13) | 19.54(-0.24) | 19.46 | -0.3 | | -2 | 30(-5.7) | -10 | [3] | [-13] | [-10] | -53 | -196 | DR | -0.6 | OpenShort? | | (0) | -11 | -15 | -22 | -15 | -1.1,25 | 59 | | 20 | Oct/21 | 14 | 19.57 | 19.52 | 19.58(0.06) | 19.66(-0.09) | 19.59(-0.07) | 19.53 | -0.1 | | -2 | 36(-2.2) | -5 | [3] | [-5] | [-2] | -18 | -112 | DR | -0.4 | OpenShort | | (2) | -3 | 2 | -13 | -10 | -0.4,42 | 59 | | | | |
| 21 | Oct/21 | 13 | 19.57 | 19.52 | 19.57(0.02) | 19.68(-0.04) | 19.6(-0.19) | 19.52 | -0.1 | | -2 | 38(-0.3) | -35 | [1] | [-10] | [-13] | -10 | -102 | DR | -0.6 | OpenShort | | (2) | -9 | -13 | -18 | -20 | -0.3,48 | 59 | | 22 | Oct/21 | 12 | 19.57 | 19.52 | 19.57(0.03) | 19.69(0.04) | 19.64(-0.21) | 19.58 | 0 | | -2 | 38(0) | -20 | [1] | [-9] | [-6] | 13 | -79 | DR | -0.4 | OpenShort | | (0) | -10 | -6 | -8 | -20 | 0.1,60 | 59 | | 23 | Oct/21 | 11 | 19.57 | 19.52 | 19.56(-0.02) | 19.68(0.12) | 19.68(-0.16) | 19.61 | 0.1 | | -2 | 38(0.1) | -45 | [-1] | [-5] | [-14] | 22 | 9 | DT | -0.5 | OpenShort | | (2) | -7 | -18 | -14 | -20 | 0.3,64 | 59 | | 24 | Oct/21 | 10 | 19.57 | 19.52 | 19.56(-0.01) | 19.66(0.13) | 19.71(-0.08) | 19.69 | 0.3 | | -2 | 38(0.2) | -20 | [-1] | [-1] | [4] | 44 | 61 | DP | -0.1 | OpenShort | | (0) | -4 | 18 | -17 | 10 | 0.9,71 | 59 | | 25 | Oct/21 | 9 | 19.57 | 19.52 | 19.56(0) | 19.63(0.07) | 19.73(-0.12) | 19.61 | 0.1 | | -2 | 38(0.1) | -35 | [0] | [-4] | [-13] | 36 | -3 | DR | -0.8 | OpenShort? | | (0) | -6 | -18 | -18 | -20 | 0.3,78 | 59 | | | | |
| 26 | Oct/20 | 15 | 19.6 | 19.53 | 19.56(0.02) | 19.62(0.06) | 19.75(0.06) | 19.69 | 0.2 | | -3 | 38(6.3) | -25 | [1] | [5] | [-7] | 65 | 65 | CR | -0.4 | HoldShort? | | (2) | 3 | -26 | -7 | 20 | 0.9,92 | 50 | | 27 | Oct/20 | 14 | 19.6 | 19.53 | 19.56(0.05) | 19.61(0.17) | 19.74(0.28) | 19.81 | 0.5 | | -3 | 32(2.1) | 5 | [2] | [17] | [8] | 95 | 151 | RG | 0.5 | Wait | | (2) | 13 | 11 | 6 | 20 | 1.8,100 | 50 | | 28 | Oct/20 | 13 | 19.6 | 19.53 | 19.55(0.01) | 19.58(0.18) | 19.68(0.4) | 19.76 | 0.4 | | -3 | 30(0.7) | 0 | [0] | [22] | [5] | 90 | 206 | RG | 0.6 | Wait | | (0) | 18 | 0 | 23 | 15 | 1.6,100 | 50 | | 29 | Oct/20 | 12 | 19.6 | 19.53 | 19.55(0.03) | 19.55(0.26) | 19.6(0.29) | 19.76 | 0.4 | | -3 | 29(1.1) | 10 | [1] | [19] | [8] | 85 | 154 | RG | 1.2 | SmallShort | | (0) | 13 | 2 | 31 | 20 | 1.6,95 | 50 | | 30 | Oct/20 | 11 | 19.6 | 19.53 | 19.54(0.02) | 19.5(0.21) | 19.54(0.31) | 19.75 | 0.3 | | -3 | 28(1.9) | 30 | [1] | [19] | [21] | 76 | 171 | UT | 1.7 | OpenLong | | (2) | 14 | 30 | 43 | 20 | 1.7,83 | 50 | | | | |
| 31 | Oct/20 | 10 | 19.6 | 19.53 | 19.54(0.06) | 19.46(0.07) | 19.48(0.02) | 19.61 | 0 | | -3 | 26(0.1) | 20 | [3] | [3] | [10] | 20 | -18 | UT | 1.1 | OpenLong | | (0) | 1 | 15 | 10 | 20 | 0.6,55 | 50 | | 32 | Oct/20 | 9 | 19.6 | 19.53 | 19.53(0.08) | 19.45(0.02) | 19.48(0.05) | 19.54 | -0.1 | | -3 | 26(-3.1) | 35 | [4] | [4] | [16] | -9 | -62 | UT | 0.5 | OpenLong? | | (0) | 2 | 42 | 2 | 20 | 0.1,39 | 50 | | 33 | Oct/19 | 15 | 19.65 | 19.49 | 19.52(0.05) | 19.45(-0.1) | 19.47(-0.09) | 19.35 | -0.6 | | -5 | 29(1.4) | -30 | [2] | [-7] | [-13] | -54 | -165 | DR | -0.9 | OpenShort? | | (2) | -4 | -24 | -23 | -10 | -1.3,29 | 39 | | 34 | Oct/19 | 14 | 19.65 | 19.49 | 19.51(-0.07) | 19.47(-0.1) | 19.49(0.18) | 19.46 | -0.4 | | -5 | 27(-1.2) | -30 | [-3] | [4] | [4] | -11 | 89 | UR | -0.2 | SmallShort | | (2) | 8 | 4 | 5 | 15 | -0.4,49 | 39 | | 35 | Oct/19 | 13 | 19.65 | 19.49 | 19.52(-0.09) | 19.49(-0.06) | 19.46(0.1) | 19.44 | -0.4 | | -5 | 29(-1.3) | -50 | [-4] | [1] | [-10] | -14 | 79 | RG | -0.1 | Wait | | (-4) | 4 | -35 | 11 | -5 | -0.6,51 | 39 | | | | |
| 36 | Oct/19 | 12 | 19.65 | 19.49 | 19.54(-0.07) | 19.5(-0.03) | 19.44(0.13) | 19.6 | -0.1 | | -5 | 30(-4.3) | -10 | [-3] | [3] | [16] | 14 | 138 | UR | 1.1 | SmallShort | | (-2) | 6 | 22 | 26 | 20 | 0.4,54 | 39 | | 37 | Oct/19 | 11 | 19.65 | 19.49 | 19.55(-0.12) | 19.51(-0.07) | 19.42(-0.01) | 19.5 | -0.3 | | -5 | 34(-3) | -50 | [-5] | [-4] | [7] | -25 | 92 | DP | 0.5 | OpenShort | | (-4) | -0 | 13 | 7 | 20 | -0.3,33 | 39 | | 38 | Oct/19 | 10 | 19.65 | 19.49 | 19.57(-0.17) | 19.52(-0.15) | 19.42(-0.16) | 19.44 | -0.4 | | -5 | 37(-4.1) | -50 | [-8] | [-13] | [8] | -46 | 66 | DP | 0.1 | OpenShort | | (-4) | -7 | 31 | -6 | -16 | -0.7,22 | 39 | | 39 | Oct/19 | 9 | 19.65 | 19.49 | 19.6(-0.16) | 19.55(-0.2) | 19.45(-0.38) | 19.3 | -0.7 | | -5 | 41(0.8) | -50 | [-7] | [-24] | [-11] | -63 | -82 | DT | -0.7 | OpenShort? | | (-9) | -17 | -13 | -17 | -20 | -1.5,25 | 39 | | 40 | Oct/16 | 15 | 19.71 | 19.52 | 19.63(-0.13) | 19.59(-0.12) | 19.52(-0.22) | 19.36 | -0.6 | | -5 | 41(4.2) | -50 | [-6] | [-14] | [-14] | -47 | -60 | DT | -0.8 | OpenShort? | | (-6) | -10 | -27 | -12 | -20 | -1.3,36 | 38 | | | | |
| 41 | Oct/16 | 14 | 19.71 | 19.52 | 19.65(-0.02) | 19.61(-0.01) | 19.56(-0.18) | 19.48 | -0.4 | | -5 | 36(-0.3) | -45 | [-1] | [-9] | [-10] | -27 | -116 | DT | -0.4 | OpenShort | | (-2) | -8 | -11 | -10 | -20 | -0.9,46 | 38 | | 42 | Oct/16 | 13 | 19.71 | 19.52 | 19.65(-0) | 19.61(0.13) | 19.6(-0.12) | 19.53 | -0.3 | | -5 | 37(-0.3) | -30 | [-0] | [-3] | [-8] | -11 | -90 | DR | -0.4 | OpenShort | | (0) | -5 | -13 | 0 | -20 | -0.6,54 | 38 | | 43 | Oct/16 | 12 | 19.71 | 19.52 | 19.65(0.04) | 19.58(0.15) | 19.62(-0.15) | 19.59 | -0.2 | | -5 | 37(-1) | -40 | [2] | [-3] | [-10] | -10 | -112 | DR | -0.2 | OpenShort | | (2) | -7 | -18 | -6 | -20 | -0.3,48 | 38 | | 44 | Oct/16 | 11 | 19.71 | 19.52 | 19.64(0.06) | 19.55(-0.03) | 19.65(-0.01) | 19.67 | -0.1 | | -5 | 38(-1.2) | 0 | [3] | [-1] | [10] | 3 | -46 | RG | 0.1 | Wait | | (2) | -0 | 26 | -3 | 20 | 0.1,50 | 38 | | 45 | Oct/16 | 10 | 19.71 | 19.52 | 19.63(0.04) | 19.56(-0.08) | 19.65(-0.06) | 19.55 | -0.3 | | -5 | 39(-0.8) | -30 | [2] | [-4] | [-4] | -12 | -99 | DR | -0.5 | OpenShort | | (2) | -3 | -20 | -10 | 20 | -0.4,48 | 38 | | | | |
| 46 | Oct/16 | 9 | 19.71 | 19.52 | 19.62(0.02) | 19.57(-0.17) | 19.66(0.17) | 19.64 | -0.1 | | -5 | 40(-0.3) | -15 | [1] | [4] | [2] | 8 | 33 | RG | -0.1 | Wait? | | (2) | 8 | -6 | 2 | 20 | 0.1,55 | 38 | | 47 | Oct/15 | 15 | 19.79 | 19.51 | 19.62(0.09) | 19.6(-0.13) | 19.63(0.44) | 19.67 | -0.2 | | -6 | 40(3.9) | 10 | [4] | [19] | [2] | 12 | 51 | RG | 0.2 | Wait? | | (2) | 20 | -11 | 12 | 20 | 0.2,57 | 47 | | 48 | Oct/15 | 14 | 19.79 | 19.51 | 19.6(0.05) | 19.63(-0.13) | 19.54(0.45) | 19.72 | -0.1 | | -6 | 36(-0.1) | -0 | [2] | [19] | [9] | 17 | 128 | RG | 0.8 | SmallShort | | (2) | 20 | 9 | 6 | 20 | 0.5,54 | 47 | | 49 | Oct/15 | 13 | 19.79 | 19.51 | 19.59(0.1) | 19.66(-0.08) | 19.45(-0.04) | 19.68 | -0.2 | | -6 | 36(-1.1) | 10 | [5] | [-2] | [8] | 3 | -67 | RG | 1 | SmallShort | | (4) | -2 | 18 | 1 | 20 | 0.4,43 | 47 | | 50 | Oct/15 | 12 | 19.79 | 19.51 | 19.57(0.06) | 19.68(-0.08) | 19.46(-0.14) | 19.6 | -0.3 | | -6 | 38(-0.7) | -5 | [3] | [-7] | [8] | -24 | -81 | RG | 0.6 | Wait | | (2) | -6 | 31 | -8 | -10 | 0.1,24 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|