Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2020



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $18.7800      One month high (close): $21.4200

WMB Daily Change: 0.15%   Daily StdDev 2.23%   WMB EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $19.71(0.15%)

Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)   Thu. Oct 8, 2020($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.29%(100%)
     Thu. Oct. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1512   19.79  19.51  19.57(0.06 19.68(-0.08 19.46(-0.1419.6-0.3    -638(-0.7)-0[3][-7][11]-24-79RG0.6Wait    (2)-6317-100.1,2447

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.57(hourly_sma_20 -0.15%)   19.51(weak_daily_ema_10 -0.46%)  
Resistance Levels: 19.68(weak_hourly_sma_10 0.41%)   19.79(daily_ema_20 0.97%)  
 
2Oct/1511   19.79  19.51  19.56(0.02 19.7(0.03 19.49(-0.4519.46-0.5    -638(-0.3)-35[1][-18][3]-51-187RG-0.1Wait    (2)-2045-27-20-0.4,947
3Oct/1510   19.79  19.51  19.56(-0.02 19.69(-0.14 19.58(-0.6419.26-0.9    -639(1.2)-50[-1][-31][-17]-66-294DT-1.4OpenShort    (-2)-290-38-20-1.3,1747
4Oct/159   19.79  19.51  19.56(-0.05 19.72(-0.07 19.71(-0.7519.26-0.9    -637(1.1)-50[-2][-35][-50]-46-292DT-2OpenShort?    (-2)-34-100-43-20-1.3,3747
5Oct/1415   19.86  19.42  19.57(0.09 19.73(0.14 19.86(-0.1619.71-0.2    -1036(4)-50[4][-4][-10]31-63DR-0.7OpenShort?    (4)-7-9-20-200.6,6647
 
6Oct/1414   19.86  19.42  19.55(0.08 19.7(0.15 19.89(-0.0819.75-0.2    -1032(0.3)-50[3][0][-20]482DR-0.6OpenShort    (4)-3-37-25-200.9,7547
7Oct/1413   19.86  19.42  19.54(0.15 19.67(0.21 19.91(0.5119.920.1    -1032(2.6)-5[7][28][4]83167RG0Wait    (7)224-10201.7,9047
8Oct/1412   19.86  19.42  19.51(0.11 19.63(0.26 19.81(0.4119.90.1    -1029(2.9)-40[5][24][-6]92193CR0.4OpenShort    (4)18-26-10201.9,9447
9Oct/1411   19.86  19.42  19.49(0.1 19.58(0.29 19.73(0.6120.020.2    -1026(6)-0[4][33][23]123323RG1.6SmallShort    (7)263134202.9,10047
10Oct/1410   19.86  19.42  19.47(0.08 19.52(0.27 19.61(0.4919.880    -1020(4.8)-5[3][27][15]112254RG1.9SmallShort    (2)211532202.9,8947
 
11Oct/149   19.86  19.42  19.45(0.05 19.47(0.25 19.51(0.3819.81-0.1    -1016(5)-10[2][22][42]122234RG2.8SmallShort?    (4)168348203.4,8747
12Oct/1315   19.94  19.41  19.44(-0.09 19.42(0.02 19.44(-0.0519.44-0.7    -1111(-3.6)-50[-4][-5][-1]2278DT0OpenShort?    (-2)-2-111350,7245
13Oct/1314   19.94  19.41  19.46(-0.09 19.42(0.05 19.45(0.119.49-0.6    -1114(-5.3)-50[-4][3][8]17132UR0.4SmallShort    (-4)4161450.3,5945
14Oct/1313   19.94  19.41  19.48(-0.09 19.41(0.03 19.43(-0.0419.42-0.7    -1120(-2.5)-50[-4][-4][1]-2148DP-0.1OpenShort    (-4)-24-10-0.4,3945
15Oct/1312   19.94  19.41  19.5(-0.04 19.4(-0.01 19.44(0.119.4-0.8    -1122(-0.1)-50[-2][2][-0]-1814RG-0.3Wait    (-4)4-7110-0.6,4745
 
16Oct/1311   19.94  19.41  19.51(-0.04 19.4(0.01 19.42(0.0719.43-0.7    -1122(-0.1)-50[-2][1][-3]-2517RG0.1Wait    (-2)3-1695-0.5,3845
17Oct/1310   19.94  19.41  19.52(-0.01 19.4(0.04 19.41(0.1319.5-0.6    -1122(-0.1)-25[-0][5][14]-1931UR0.6SmallShort    (-2)6232120-0.1,3445
18Oct/139   19.94  19.41  19.52(-0.04 19.39(-0.05 19.41(0) 19.4-0.8    -1122(0.4)-50[-2][-3][-0]-52-21DT0.1OpenShort?    (-2)0-11820-0.7,1645
19Oct/1215   20.01  19.49  19.53(0.02 19.4(-0.08 19.39(0.0919.45-0.8    -1122(0.2)-25[1][0][12]-53-38RG0.4Wait?    (0)429516-0.5,1037
20Oct/1214   20.01  19.49  19.53(-0.01 19.42(-0.11 19.37(-0.0719.32-0.9    -1122(0.8)-50[-0][-7][-4]-81-119DT-0.3HoldShort    (-2)-3-7-5-10-1.3,237
 
21Oct/1213   20.01  19.49  19.53(-0.02 19.44(-0.1 19.38(-0.0619.35-0.9    -1121(0.2)-50[-1][-7][-5]-75-83DT-0.2HoldShort    (0)-3-11-1-10-1.2,537
22Oct/1212   20.01  19.49  19.53(0.02 19.46(-0.19 19.39(-0.0619.4-0.8    -1121(-1.4)-40[1][-8][1]-68-107RG0.1Wait    (0)-3-4-120-0.9,537
23Oct/1211   20.01  19.49  19.53(0.07 19.5(-0.23 19.4(-0.0519.42-0.8    -1122(-1.8)-35[3][-8][3]-65-140RG0.1Wait    (2)-211-55-0.7,337
24Oct/1210   20.01  19.49  19.52(0.07 19.55(-0.21 19.41(-0.2619.37-0.9    -1124(-1.7)-45[3][-17][-3]-73-213DR-0.2OpenShort    (2)-11-2-165-0.9,037
25Oct/129   20.01  19.49  19.51(0.05 19.59(-0.13 19.46(-0.1919.38-0.9    -1126(-0.8)-50[2][-12][-10]-64-164DR-0.4OpenShort?    (2)-8-2-17-20-0.7,437
 
26Oct/915   20.08  19.57  19.51(-0)  19.61(-0.15 19.5(-0.1519.39-1    -926(-0.7)-50[-0][-11][-11]-50-97DR-0.6OpenShort?    (0)-6-14-23-20-0.6,1538
27Oct/914   20.08  19.57  19.5(0.01 19.64(-0.05 19.53(-0.3219.45-0.9    -927(-0.2)-50[0][-16][-9]-25-117DR-0.4OpenShort    (2)-14-2-14-20-0.3,3338
28Oct/913   20.08  19.57  19.5(-0.05 19.65(-0.03 19.59(-0.4619.46-0.9    -927(-0.7)-50[-2][-22][-19]-12-84DT-0.7OpenShort    (0)-20-36-14-20-0.2,4338
29Oct/912   20.08  19.57  19.51(-0.04 19.66(0.12 19.68(-0.219.62-0.6    -928(-1.1)-50[-2][-7][-1]1951DT-0.3OpenShort    (0)-911-17-200.6,5438
30Oct/911   20.08  19.57  19.52(-0.04 19.64(0.08 19.72(-0.0619.57-0.7    -929(-1)-50[-2][-2][-6]1755DT-0.7OpenShort    (-4)-34-22-200.2,6238
 
31Oct/910   20.08  19.57  19.53(-0.05 19.62(0.06 19.73(-0.0919.55-0.7    -930(-0.8)-50[-2][-4][-20]3138DT-0.8OpenShort    (-2)-4-48-12-200.1,7838
32Oct/99   20.08  19.57  19.54(0.03 19.61(0.28 19.75(0.2119.77-0.4    -931(0.6)-50[1][14][-8]69141CR0.1HoldShort?    (0)9-2810-51,9438
33Oct/815   20.12  19.63  19.53(0.02 19.56(0.38 19.71(0.419.9-0.3    -730(0.8)-5[1][25][12]84268RG0.9SmallShort?    (4)171717201.7,9141
34Oct/814   20.12  19.63  19.53(0.11 19.49(0.35 19.63(0.419.82-0.4    -730(1.7)25[5][26][23]67139UT0.9OpenLong    (0)174518201.4,8241
35Oct/813   20.12  19.63  19.51(0.05 19.42(0.17 19.55(0.1719.62-0.7    -728(0.1)-10[2][11][3]3953RG0.4Wait    (2)7-213200.6,7441
 
36Oct/812   20.12  19.63  19.5(0.05 19.39(0.15 19.52(0.2719.63-0.7    -728(0.3)-5[2][15][13]3288RG0.6Wait    (2)111417200.7,6441
37Oct/811   20.12  19.63  19.49(0.05 19.36(0.08 19.47(0.3519.57-0.8    -727(-0.1)5[2][17][10]1377RG0.5Wait    (0)151413200.4,5341
38Oct/810   20.12  19.63  19.48(0.03 19.34(-0.12 19.4(0.319.51-0.9    -728(-0.1)5[1][11][15]163RG0.6Wait    (2)131815200.2,4641
39Oct/89   20.12  19.63  19.48(0.06 19.36(-0.21 19.34(0.2519.43-1    -728(-0.5)-5[3][7][8]-19-25RG0.5Wait?    (0)11-21820-0.3,3941
40Oct/715   20.13  19.62  19.48(0)  19.4(-0.17 19.29(0.1719.44-1    -1128(1.2)-30[0][2][10]-2621UR0.8SmallShort?    (2)7111720-0.2,2930
 
41Oct/714   20.13  19.62  19.47(0.06 19.43(-0.2 19.26(0.0219.39-1    -1127(-1.4)-10[3][-4][16]-44-95RG0.7Wait    (0)1341020-0.4,1630
42Oct/713   20.13  19.62  19.46(0.04 19.47(-0.22 19.26(-0.1319.24-1.2    -1128(-1.2)-45[2][-11][-3]-73-181DR-0.1OpenShort    (0)-67-8-20-1.1,530
43Oct/712   20.13  19.62  19.45(0.03 19.51(-0.28 19.29(-0.519.21-1.3    -1130(-1.4)-50[1][-28][-4]-76-273DR-0.4HoldShort    (2)-217-23-20-1.1,230
44Oct/711   20.13  19.62  19.45(0.06 19.56(-0.19 19.39(-0.619.18-1.3    -1131(-1.2)-50[3][-30][-21]-74-346DR-0.9OpenShort    (0)-26-21-31-20-1.2,630
45Oct/710   20.13  19.62  19.44(0.09 19.6(-0.07 19.51(-0.5119.27-1.2    -1132(-3.4)-50[4][-24][-23]-50-303DR-1OpenShort    (2)-22-25-40-20-0.7,1830
 
46Oct/79   20.13  19.62  19.42(0.17 19.61(-0.05 19.61(-0.3719.38-1    -1136(-6)-45[7][-16][-13]-8-279DR-0.9OpenShort?    (7)-16-2-30-20-0.2,4730
47Oct/615   20.21  19.67  19.39(0.23 19.62(0.02 19.68(-0.319.39-1.2    -1242(-8.9)-50[10][-13][-34]19-298DR-1OpenShort?    (7)-13-71-21-200,6928
48Oct/614   20.21  19.67  19.34(0.22 19.62(0.17 19.74(-0.0119.71-0.7    -1250(-1.7)-10[9][3][-1]71-27CR-0.1HoldShort    (14)-0-1724151,9628
49Oct/613   20.21  19.67  19.3(0.27 19.59(0.27 19.74(0.2819.79-0.6    -1252(0.5)5[12][18][6]8355RG0.1Wait    (14)12428-51.3,10028
50Oct/612   20.21  19.67  19.25(0.21 19.54(0.18 19.69(0.3819.77-0.6    -1252(2.5)10[9][20][12]83158RG0.2Wait    (11)16428201.4,9828
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA