|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.7800 One month high (close): $21.4200
WMB Daily Change: 0.15% Daily StdDev 2.34% WMB EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $19.45(0.15%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 20.01 | 19.49 | 19.53(0.07) | 19.5(-0.23) | 19.4(-0.05) | 19.42 | -0.8 | | -11 | 22(-1.8) | -35 | [3] | [-8] | [3] | -65 | -142 | RG | 0.1 | Wait | | (2) | -2 | 11 | -5 | 5 | -0.7,3 | 37 | Sample size 17 Avg positive next hour return: 0.49%(29%) Avg negative next hour return: -8.63%(71%)
Daily Trend: %
Up Forces: 19.53(hourly_sma_20 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 19.49(daily_ema_10 0.36%) 19.5(hourly_sma_10 0.41%) 20.01(daily_ema_20 3.04%)
|
| | | 2 | Oct/12 | 10 | 20.01 | 19.49 | 19.52(0.07) | 19.55(-0.21) | 19.41(-0.26) | 19.37 | -0.9 | | -11 | 24(-1.7) | -45 | [3] | [-17] | [-3] | -73 | -216 | DR | -0.2 | OpenShort | | (2) | -11 | -2 | -16 | 5 | -0.9,0 | 37 | | 3 | Oct/12 | 9 | 20.01 | 19.49 | 19.51(0.05) | 19.59(-0.13) | 19.46(-0.19) | 19.38 | -0.9 | | -11 | 26(-0.8) | -50 | [2] | [-12] | [-10] | -64 | -166 | DR | -0.4 | OpenShort? | | (2) | -8 | -2 | -17 | -20 | -0.7,4 | 37 | | 4 | Oct/9 | 15 | 20.08 | 19.57 | 19.51(-0) | 19.61(-0.15) | 19.5(-0.15) | 19.39 | -1 | | -9 | 26(-0.7) | -50 | [-0] | [-11] | [-11] | -50 | -98 | DR | -0.6 | OpenShort? | | (0) | -6 | -13 | -23 | -20 | -0.6,15 | 38 | | 5 | Oct/9 | 14 | 20.08 | 19.57 | 19.5(0.01) | 19.64(-0.05) | 19.53(-0.32) | 19.45 | -0.9 | | -9 | 27(-0.2) | -50 | [0] | [-16] | [-9] | -25 | -119 | DR | -0.4 | OpenShort | | (2) | -14 | -2 | -14 | -20 | -0.3,33 | 38 | | | | |
| 6 | Oct/9 | 13 | 20.08 | 19.57 | 19.5(-0.05) | 19.65(-0.03) | 19.59(-0.46) | 19.46 | -0.9 | | -9 | 27(-0.7) | -50 | [-2] | [-22] | [-19] | -12 | -86 | DT | -0.7 | OpenShort | | (0) | -20 | -35 | -14 | -20 | -0.2,43 | 38 | | 7 | Oct/9 | 12 | 20.08 | 19.57 | 19.51(-0.04) | 19.66(0.12) | 19.68(-0.2) | 19.62 | -0.6 | | -9 | 28(-1.1) | -50 | [-2] | [-7] | [-1] | 19 | 51 | DT | -0.3 | OpenShort | | (0) | -9 | 11 | -17 | -20 | 0.6,54 | 38 | | 8 | Oct/9 | 11 | 20.08 | 19.57 | 19.52(-0.04) | 19.64(0.08) | 19.72(-0.06) | 19.57 | -0.7 | | -9 | 29(-1) | -50 | [-2] | [-2] | [-6] | 17 | 56 | DT | -0.7 | OpenShort | | (-4) | -3 | 4 | -22 | -20 | 0.2,62 | 38 | | 9 | Oct/9 | 10 | 20.08 | 19.57 | 19.53(-0.05) | 19.62(0.06) | 19.73(-0.09) | 19.55 | -0.7 | | -9 | 30(-0.8) | -50 | [-2] | [-4] | [-19] | 31 | 38 | DT | -0.8 | OpenShort | | (-2) | -4 | -47 | -12 | -20 | 0.1,78 | 38 | | 10 | Oct/9 | 9 | 20.08 | 19.57 | 19.54(0.03) | 19.61(0.28) | 19.75(0.21) | 19.77 | -0.4 | | -9 | 31(0.6) | -50 | [1] | [14] | [-8] | 69 | 141 | CR | 0.1 | HoldShort? | | (0) | 9 | -28 | 10 | -5 | 1,94 | 38 | | | | |
| 11 | Oct/8 | 15 | 20.12 | 19.63 | 19.53(0.02) | 19.56(0.38) | 19.71(0.4) | 19.9 | -0.3 | | -7 | 30(0.8) | -5 | [1] | [25] | [11] | 84 | 270 | RG | 0.9 | SmallShort? | | (4) | 17 | 17 | 17 | 20 | 1.7,91 | 41 | | 12 | Oct/8 | 14 | 20.12 | 19.63 | 19.53(0.11) | 19.49(0.35) | 19.63(0.4) | 19.82 | -0.4 | | -7 | 30(1.7) | 25 | [5] | [26] | [23] | 67 | 138 | UT | 0.9 | OpenLong | | (0) | 17 | 43 | 18 | 20 | 1.4,82 | 41 | | 13 | Oct/8 | 13 | 20.12 | 19.63 | 19.51(0.05) | 19.42(0.17) | 19.55(0.17) | 19.62 | -0.7 | | -7 | 28(0.1) | -10 | [2] | [11] | [3] | 39 | 53 | RG | 0.4 | Wait | | (2) | 7 | -2 | 13 | 20 | 0.6,74 | 41 | | 14 | Oct/8 | 12 | 20.12 | 19.63 | 19.5(0.05) | 19.39(0.15) | 19.52(0.27) | 19.63 | -0.7 | | -7 | 28(0.3) | -5 | [2] | [15] | [13] | 32 | 89 | RG | 0.6 | Wait | | (2) | 11 | 13 | 17 | 20 | 0.7,64 | 41 | | 15 | Oct/8 | 11 | 20.12 | 19.63 | 19.49(0.05) | 19.36(0.08) | 19.47(0.35) | 19.57 | -0.8 | | -7 | 27(-0.1) | 5 | [2] | [17] | [10] | 13 | 78 | RG | 0.5 | Wait | | (0) | 15 | 13 | 13 | 20 | 0.4,53 | 41 | | | | |
| 16 | Oct/8 | 10 | 20.12 | 19.63 | 19.48(0.03) | 19.34(-0.12) | 19.4(0.3) | 19.51 | -0.9 | | -7 | 28(-0.1) | 5 | [1] | [11] | [14] | 1 | 65 | RG | 0.6 | Wait | | (2) | 13 | 17 | 15 | 20 | 0.2,46 | 41 | | 17 | Oct/8 | 9 | 20.12 | 19.63 | 19.48(0.06) | 19.36(-0.21) | 19.34(0.25) | 19.43 | -1 | | -7 | 28(-0.5) | -5 | [3] | [7] | [8] | -19 | -25 | RG | 0.5 | Wait? | | (0) | 11 | -2 | 18 | 20 | -0.3,39 | 41 | | 18 | Oct/7 | 15 | 20.13 | 19.62 | 19.48(0) | 19.4(-0.17) | 19.29(0.17) | 19.44 | -1 | | -11 | 28(1.2) | -30 | [0] | [2] | [10] | -26 | 22 | UR | 0.8 | SmallShort? | | (2) | 7 | 11 | 17 | 20 | -0.2,29 | 30 | | 19 | Oct/7 | 14 | 20.13 | 19.62 | 19.47(0.06) | 19.43(-0.2) | 19.26(0.02) | 19.39 | -1 | | -11 | 27(-1.4) | -10 | [3] | [-4] | [16] | -44 | -96 | RG | 0.7 | Wait | | (0) | 1 | 33 | 10 | 20 | -0.4,16 | 30 | | 20 | Oct/7 | 13 | 20.13 | 19.62 | 19.46(0.04) | 19.47(-0.22) | 19.26(-0.13) | 19.24 | -1.2 | | -11 | 28(-1.2) | -45 | [2] | [-11] | [-3] | -73 | -183 | DR | -0.1 | OpenShort | | (0) | -6 | 7 | -8 | -20 | -1.1,5 | 30 | | | | |
| 21 | Oct/7 | 12 | 20.13 | 19.62 | 19.45(0.03) | 19.51(-0.28) | 19.29(-0.5) | 19.21 | -1.3 | | -11 | 30(-1.4) | -50 | [1] | [-28] | [-4] | -76 | -278 | DR | -0.4 | HoldShort | | (2) | -21 | 7 | -23 | -20 | -1.1,2 | 30 | | 22 | Oct/7 | 11 | 20.13 | 19.62 | 19.45(0.06) | 19.56(-0.19) | 19.39(-0.6) | 19.18 | -1.3 | | -11 | 31(-1.2) | -50 | [3] | [-30] | [-20] | -74 | -352 | DR | -0.9 | OpenShort | | (0) | -26 | -20 | -31 | -20 | -1.2,6 | 30 | | 23 | Oct/7 | 10 | 20.13 | 19.62 | 19.44(0.09) | 19.6(-0.07) | 19.51(-0.51) | 19.27 | -1.2 | | -11 | 32(-3.4) | -50 | [4] | [-24] | [-22] | -50 | -309 | DR | -1 | OpenShort | | (2) | -22 | -24 | -40 | -20 | -0.7,18 | 30 | | 24 | Oct/7 | 9 | 20.13 | 19.62 | 19.42(0.17) | 19.61(-0.05) | 19.61(-0.37) | 19.38 | -1 | | -11 | 36(-6) | -45 | [7] | [-16] | [-13] | -8 | -286 | DR | -0.9 | OpenShort? | | (6) | -16 | -2 | -30 | -20 | -0.2,47 | 30 | | 25 | Oct/6 | 15 | 20.21 | 19.67 | 19.39(0.23) | 19.62(0.02) | 19.68(-0.3) | 19.39 | -1.2 | | -12 | 42(-8.9) | -50 | [10] | [-13] | [-33] | 19 | -306 | DR | -1 | OpenShort? | | (6) | -13 | -69 | -21 | -20 | 0,69 | 28 | | | | |
| 26 | Oct/6 | 14 | 20.21 | 19.67 | 19.34(0.22) | 19.62(0.17) | 19.74(-0.01) | 19.71 | -0.7 | | -12 | 50(-1.7) | -15 | [9] | [3] | [-5] | 71 | -33 | CR | -0.1 | HoldShort | | (13) | -0 | -17 | -6 | 15 | 1,96 | 28 | | 27 | Oct/6 | 13 | 20.21 | 19.67 | 19.3(0.27) | 19.59(0.27) | 19.74(0.28) | 19.79 | -0.6 | | -12 | 52(0.5) | -5 | [12] | [18] | [1] | 83 | 50 | RG | 0.1 | Wait | | (13) | 12 | 4 | -2 | -5 | 1.3,100 | 28 | | 28 | Oct/6 | 12 | 20.21 | 19.67 | 19.25(0.21) | 19.54(0.18) | 19.69(0.38) | 19.77 | -0.6 | | -12 | 52(2.5) | -0 | [9] | [20] | [7] | 83 | 155 | RG | 0.2 | Wait | | (11) | 16 | 4 | -5 | 20 | 1.4,98 | 28 | | 29 | Oct/6 | 11 | 20.21 | 19.67 | 19.21(0.19) | 19.51(0.32) | 19.62(0.32) | 19.75 | -0.7 | | -12 | 49(3.1) | -5 | [8] | [20] | [6] | 88 | 169 | RG | 0.4 | Wait | | (9) | 14 | 15 | 1 | 5 | 1.6,98 | 28 | | 30 | Oct/6 | 10 | 20.21 | 19.67 | 19.17(0.14) | 19.45(0.3) | 19.56(0.34) | 19.68 | -0.8 | | -12 | 46(3) | -25 | [6] | [20] | [-0] | 88 | 214 | RG | 0.4 | Wait | | (7) | 15 | -9 | 4 | 20 | 1.6,98 | 28 | | | | |
| 31 | Oct/6 | 9 | 20.21 | 19.67 | 19.14(0.13) | 19.39(0.33) | 19.49(0.31) | 19.72 | -0.7 | | -12 | 43(4.4) | 5 | [6] | [19] | [22] | 97 | 248 | RG | 0.8 | SmallShort? | | (9) | 13 | 48 | 8 | 20 | 1.9,99 | 28 | | 32 | Oct/5 | 15 | 20.28 | 19.81 | 19.12(0.04) | 19.33(0.25) | 19.43(0.21) | 19.5 | -1.1 | | -10 | 39(-0.7) | -45 | [2] | [13] | [6] | 84 | 212 | RG | 0.3 | Wait? | | (2) | 9 | 15 | 10 | -5 | 1.4,99 | 38 | | 33 | Oct/5 | 14 | 20.28 | 19.81 | 19.11(-0.09) | 19.28(0.26) | 19.39(-0.03) | 19.43 | -1.3 | | -10 | 39(-3.6) | -50 | [-4] | [1] | [-1] | 76 | 252 | RG | 0.1 | Wait | | (0) | -1 | -6 | 7 | 0 | 1.2,96 | 38 | | 34 | Oct/5 | 13 | 20.28 | 19.81 | 19.13(-0.1) | 19.23(0.39) | 19.4(0.32) | 19.46 | -1.2 | | -10 | 43(-5.4) | -50 | [-4] | [19] | [10] | 73 | 351 | UR | 0.2 | SmallShort | | (-2) | 14 | 22 | 13 | 10 | 1.1,95 | 38 | | 35 | Oct/5 | 12 | 20.28 | 19.81 | 19.15(-0.2) | 19.16(0.46) | 19.34(0.26) | 19.36 | -1.4 | | -10 | 48(-9) | -50 | [-9] | [17] | [-3] | 54 | 376 | RG | 0.1 | Wait | | (-7) | 11 | -9 | 9 | -15 | 0.6,89 | 38 | | | | |
| 36 | Oct/5 | 11 | 20.28 | 19.81 | 19.19(-0.19) | 19.07(0.33) | 19.29(0.36) | 19.4 | -1.3 | | -10 | 57(-8.2) | -50 | [-8] | [18] | [14] | 56 | 390 | UR | 0.3 | SmallShort | | (-9) | 15 | 22 | 22 | 20 | 0.5,93 | 38 | | 37 | Oct/5 | 10 | 20.28 | 19.81 | 19.23(-0.24) | 19.01(0.27) | 19.22(0.25) | 19.3 | -1.4 | | -10 | 66(-8.1) | -50 | [-10] | [12] | [-4] | 34 | 343 | RG | 0.2 | Wait | | (-9) | 11 | -35 | 20 | 20 | 0.2,79 | 38 | | 38 | Oct/5 | 9 | 20.28 | 19.81 | 19.28(-0.23) | 18.96(0.25) | 19.17(0.55) | 19.46 | -1.2 | | -10 | 74(-8.4) | -50 | [-10] | [24] | [37] | 26 | 459 | UR | 0.6 | SmallShort? | | (-11) | 23 | 64 | 20 | 20 | 0.4,66 | 38 | | 39 | Oct/2 | 15 | 20.34 | 19.92 | 19.32(-0.34) | 18.91(0.06) | 19.07(0.51) | 19.17 | -1.8 | | -12 | 82(-9.4) | -50 | [-15] | [16] | [12] | -9 | 388 | UR | 0.2 | SmallShort? | | (-13) | 22 | 13 | 12 | 20 | -0.3,49 | 33 | | 40 | Oct/2 | 14 | 20.34 | 19.92 | 19.39(-0.28) | 18.9(0.03) | 18.97(0.6) | 19.11 | -1.9 | | -12 | 91(-4.4) | -50 | [-12] | [20] | [10] | -25 | 290 | UR | 0.2 | SmallShort | | (-15) | 26 | 9 | 13 | 20 | -0.5,38 | 33 | | | | |
| 41 | Oct/2 | 13 | 20.34 | 19.92 | 19.45(-0.29) | 18.89(-0.08) | 18.86(0.35) | 19.07 | -1.9 | | -12 | 96(-3) | -50 | [-12] | [7] | [10] | -34 | 176 | UR | 0.3 | SmallShort | | (-15) | 15 | 2 | 16 | 20 | -0.6,31 | 33 | | 42 | Oct/2 | 12 | 20.34 | 19.92 | 19.51(-0.27) | 18.91(-0.19) | 18.79(0.24) | 19.06 | -1.9 | | -12 | 99(-1.2) | -45 | [-12] | [-0] | [21] | -46 | 101 | UR | 0.4 | SmallShort | | (-13) | 10 | 31 | 17 | 20 | -0.7,22 | 33 | | 43 | Oct/2 | 11 | 20.34 | 19.92 | 19.56(-0.33) | 18.95(-0.4) | 18.74(-0.1) | 18.92 | -2.2 | | -12 | 100(0.9) | -50 | [-14] | [-20] | [24] | -64 | -27 | DP | 0.3 | OpenShort | | (-15) | -4 | 48 | 10 | 20 | -1,11 | 33 | | 44 | Oct/2 | 10 | 20.34 | 19.92 | 19.62(-0.42) | 19.03(-0.59) | 18.76(-0.33) | 18.71 | -2.5 | | -12 | 99(3.3) | -50 | [-18] | [-34] | [17] | -82 | -121 | DP | -0.1 | OpenShort | | (-15) | -14 | 41 | 5 | 20 | -1.4,3 | 33 | | 45 | Oct/2 | 9 | 20.34 | 19.92 | 19.7(-0.5) | 19.14(-0.85) | 18.82(-0.6) | 18.53 | -2.7 | | -12 | 96(6.1) | -50 | [-21] | [-52] | [-22] | -98 | -240 | DT | -0.5 | OpenShort? | | (-20) | -26 | -50 | 0 | -20 | -1.9,0 | 33 | | | | |
| 46 | Oct/1 | 15 | 20.43 | 20.08 | 19.8(-0.4) | 19.3(-0.76) | 18.93(-0.46) | 18.75 | -2.8 | | -12 | 90(-2.4) | -50 | [-17] | [-45] | [-8] | -95 | -246 | DT | -0.3 | HoldShort? | | (-19) | -20 | -14 | 3 | -20 | -1.8,0 | 39 | | 47 | Oct/1 | 14 | 20.43 | 20.08 | 19.88(-0.41) | 19.45(-0.73) | 19.02(-0.66) | 18.81 | -2.7 | | -12 | 92(7.5) | -50 | [-17] | [-53] | [-17] | -98 | -296 | DT | -0.4 | OpenShort | | (-19) | -28 | -40 | 5 | -20 | -1.9,0 | 39 | | 48 | Oct/1 | 13 | 20.43 | 20.08 | 19.96(-0.39) | 19.59(-0.74) | 19.15(-0.74) | 18.99 | -2.4 | | -12 | 85(6.2) | -50 | [-17] | [-56] | [-15] | -98 | -286 | DT | -0.3 | OpenShort | | (-15) | -32 | -9 | -33 | -20 | -1.9,0 | 39 | | 49 | Oct/1 | 12 | 20.43 | 20.08 | 20.04(-0.35) | 19.74(-0.66) | 19.29(-0.89) | 19.03 | -2.3 | | -12 | 78(8.8) | -50 | [-15] | [-61] | [-18] | -103 | -373 | DT | -0.6 | HoldShort | | (-17) | -38 | -11 | -34 | -20 | -2.1,0 | 39 | | 50 | Oct/1 | 11 | 20.43 | 20.08 | 20.11(-0.35) | 19.87(-0.63) | 19.46(-1.09) | 19.08 | -2.3 | | -12 | 70(11) | -50 | [-15] | [-68] | [-26] | -113 | -432 | DT | -0.9 | HoldShort | | (-17) | -46 | -22 | -38 | -20 | -2.5,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|