|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.1700 One month high (close): $21.5800
WMB Daily Change: -2.07% Daily StdDev 2.95% WMB EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $18.91(-2.07%) | Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 19.09 | 18.94 | 19.15(0.12) | 19.25(0.05) | 19.13(-0.05) | 19.22 | 0.2 | | -6 | 40(-2.1) | -5 | [4] | [-1] | [2] | -28 | -209 | RG | 0.4 | Wait | | (2) | -2 | 15 | -7 | -20 | 0.3,15 | 46 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.09%(100%)
Daily Trend: %
Up Forces: 19.25(hourly_sma_10 0.16%)
Down Forces: 18.94(daily_ema_10 -1.46%) 19.09(daily_ema_20 -0.68%)
Support Levels: 19.15(weak_hourly_sma_20 -0.36%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 19.09 | 18.94 | 19.13(0.05) | 19.24(-0.04) | 19.14(-0.12) | 19.06 | -0.1 | | -6 | 42(-0.7) | -30 | [2] | [-5] | [-3] | -41 | -189 | DR | -0.3 | OpenShort | | (2) | -4 | 13 | -11 | -20 | -0.3,17 | 46 | | 3 | Jul/7 | 9 | 19.09 | 18.94 | 19.12(-0.05) | 19.25(-0.09) | 19.16(-0.28) | 18.93 | -0.3 | | -6 | 43(0.7) | -50 | [-2] | [-12] | [-21] | -48 | -139 | DT | -1 | OpenShort? | | (0) | -10 | -30 | -17 | -20 | -0.8,22 | 46 | | 4 | Jul/6 | 15 | 19.22 | 18.99 | 19.13(0.04) | 19.27(0.05) | 19.21(-0.1) | 19.25 | 0 | | -5 | 42(12) | -35 | [1] | [-2] | [-1] | -6 | -67 | DR | 0.2 | OpenShort? | | (1) | -3 | 6 | -2 | -20 | 0.5,32 | 52 | | 5 | Jul/6 | 14 | 19.22 | 18.99 | 19.12(0.06) | 19.26(0.05) | 19.23(-0.74) | 19.19 | -0 | | -5 | 30(-0.4) | -45 | [2] | [-22] | [-6] | -8 | -369 | DR | -0.2 | OpenShort | | (0) | -23 | -8 | -11 | -20 | 0.3,35 | 52 | | | | |
| 6 | Jul/6 | 13 | 19.22 | 18.99 | 19.11(0.14) | 19.25(0.11) | 19.37(0.15) | 19.27 | 0.1 | | -5 | 30(-1.3) | -10 | [4] | [7] | [-2] | 4 | -97 | CR | -0.4 | HoldShort | | (2) | 5 | 9 | -16 | -20 | 0.7,36 | 52 | | 7 | Jul/6 | 12 | 19.22 | 18.99 | 19.08(0.14) | 19.23(-0.01) | 19.34(0.03) | 19.18 | -0.1 | | -5 | 32(-2.9) | -5 | [4] | [2] | [-6] | -1 | -176 | CR | -0.7 | HoldShort | | (2) | 1 | -1 | -37 | 0 | 0.4,39 | 52 | | 8 | Jul/6 | 11 | 19.22 | 18.99 | 19.05(0.17) | 19.23(0.14) | 19.33(0.05) | 19.19 | -0 | | -5 | 34(-3.1) | -5 | [5] | [5] | [-11] | 24 | -195 | CR | -0.5 | HoldShort | | (3) | 2 | -13 | -9 | -20 | 0.5,61 | 52 | | 9 | Jul/6 | 10 | 19.22 | 18.99 | 19.02(0.25) | 19.2(0.23) | 19.32(0.16) | 19.33 | 0.1 | | -5 | 38(-2.4) | -20 | [8] | [10] | [-19] | 51 | -193 | CR | 0 | HoldShort | | (5) | 5 | -53 | -4 | -5 | 1.1,73 | 52 | | 10 | Jul/6 | 9 | 19.22 | 18.99 | 18.97(0.44) | 19.16(0.6) | 19.29(0.86) | 19.91 | 0.9 | | -5 | 40(4.7) | 50 | [13] | [38] | [43] | 111 | 119 | UT | 2 | HoldLong? | | (8) | 26 | 77 | 17 | 20 | 3,86 | 52 | | | | |
| 11 | Jul/2 | 15 | 19.3 | 18.98 | 18.89(0.26) | 19.05(0.18) | 19.13(0.07) | 19.1 | -0.2 | | -6 | 35(1) | -0 | [8] | [6] | [-4] | 50 | -299 | CR | -0.1 | HoldShort? | | (4) | 2 | -5 | -7 | -16 | 0.8,80 | 60 | | 12 | Jul/2 | 14 | 19.3 | 18.98 | 18.84(0.22) | 19.02(0.15) | 19.12(-0.06) | 19.15 | -0.2 | | -6 | 34(-1.4) | 0 | [7] | [2] | [2] | 62 | -232 | RG | 0.1 | Wait | | (5) | -2 | 4 | -1 | 16 | 1,87 | 60 | | 13 | Jul/2 | 13 | 19.3 | 18.98 | 18.8(0.23) | 18.99(-0.01) | 19.13(0.23) | 19.11 | -0.2 | | -6 | 36(-1.2) | 5 | [7] | [8] | [-0] | 60 | -127 | RG | -0.1 | Wait | | (5) | 7 | -7 | -2 | 20 | 1,85 | 60 | | 14 | Jul/2 | 12 | 19.3 | 18.98 | 18.76(0.25) | 18.99(0.02) | 19.09(0.36) | 19.18 | -0.1 | | -6 | 37(0.1) | 20 | [8] | [12] | [8] | 70 | -45 | UT | 0.3 | OpenLong | | (5) | 11 | 9 | -2 | 20 | 1.3,87 | 60 | | 15 | Jul/2 | 11 | 19.3 | 18.98 | 18.71(0.2) | 18.99(0.11) | 19.02(0.29) | 19.09 | -0.2 | | -6 | 37(0) | 10 | [6] | [11] | [5] | 66 | -10 | RG | 0.2 | Wait | | (4) | 9 | 3 | 6 | 20 | 1.1,88 | 60 | | | | |
| 16 | Jul/2 | 10 | 19.3 | 18.98 | 18.67(0.23) | 18.97(0.17) | 18.97(0.29) | 19.06 | -0.3 | | -6 | 37(-0.6) | -0 | [7] | [13] | [-5] | 65 | -50 | CR | 0.3 | HoldShort | | (4) | 9 | -15 | 7 | -11 | 1.2,85 | 60 | | 17 | Jul/2 | 9 | 19.3 | 18.98 | 18.63(0.23) | 18.94(0.36) | 18.91(0.3) | 19.22 | -0.1 | | -6 | 37(2.8) | 20 | [7] | [16] | [15] | 76 | 61 | UT | 0.9 | OpenLong? | | (5) | 9 | 32 | 12 | 20 | 1.7,83 | 60 | | 18 | Jul/1 | 15 | 19.37 | 19.01 | 18.59(0.14) | 18.87(0.19) | 18.85(-0.25) | 18.89 | -0.5 | | -6 | 35(1.7) | -25 | [4] | [-4] | [-3] | 47 | -177 | DR | 0.1 | OpenShort? | | (3) | -8 | 3 | -3 | -20 | 1,72 | 59 | | 19 | Jul/1 | 14 | 19.37 | 19.01 | 18.56(0.08) | 18.83(0.22) | 18.9(-0.26) | 18.86 | -0.5 | | -6 | 33(0.8) | -35 | [2] | [-4] | [-3] | 44 | -72 | DR | -0.1 | OpenShort | | (2) | -8 | 6 | -11 | -20 | 1,69 | 59 | | 20 | Jul/1 | 13 | 19.37 | 19.01 | 18.55(0.13) | 18.79(0.32) | 18.95(-0.12) | 18.8 | -0.6 | | -6 | 32(0.5) | -35 | [4] | [2] | [-8] | 41 | -124 | CR | -0.5 | HoldShort | | (2) | -4 | 0 | -22 | -20 | 0.8,71 | 59 | | | | |
| 21 | Jul/1 | 12 | 19.37 | 19.01 | 18.53(0.1) | 18.73(0.34) | 18.97(0.05) | 18.8 | -0.6 | | -6 | 32(0.7) | -45 | [3] | [7] | [-12] | 55 | 7 | CR | -0.6 | HoldShort | | (2) | 1 | -11 | -23 | -20 | 0.9,82 | 59 | | 22 | Jul/1 | 11 | 19.37 | 19.01 | 18.51(0.12) | 18.67(0.35) | 18.96(0.36) | 18.92 | -0.5 | | -6 | 31(1.7) | -20 | [4] | [16] | [-6] | 78 | 171 | CR | -0.1 | OpenShort | | (2) | 10 | -18 | -13 | 20 | 1.4,93 | 59 | | 23 | Jul/1 | 10 | 19.37 | 19.01 | 18.49(0.19) | 18.6(0.43) | 18.89(0.64) | 19.11 | -0.3 | | -6 | 29(4.2) | 5 | [6] | [26] | [6] | 108 | 290 | RG | 0.8 | SmallShort | | (3) | 18 | -1 | 3 | 20 | 2.3,100 | 59 | | 24 | Jul/1 | 9 | 19.37 | 19.01 | 18.45(0.14) | 18.52(0.44) | 18.77(0.75) | 19.12 | -0.3 | | -6 | 25(5.8) | 15 | [4] | [29] | [21] | 123 | 437 | UT | 1.5 | HoldLong? | | (4) | 22 | 19 | 21 | 20 | 2.9,100 | 59 | | 25 | Jun/30 | 15 | 19.46 | 19.03 | 18.43(0.06) | 18.44(0.35) | 18.63(0.78) | 18.92 | -0.6 | | -6 | 19(2) | 15 | [2] | [28] | [21] | 118 | 485 | UT | 1.6 | HoldLong? | | (2) | 23 | 17 | 32 | 20 | 2.7,100 | 42 | | | | |
| 26 | Jun/30 | 14 | 19.46 | 19.03 | 18.42(-0.06) | 18.38(0.34) | 18.49(0.65) | 18.74 | -0.8 | | -6 | 17(-3.2) | -0 | [-2] | [22] | [18] | 100 | 518 | UR | 1.5 | SmallShort | | (0) | 18 | 17 | 42 | 20 | 2,100 | 42 | | 27 | Jun/30 | 13 | 19.46 | 19.03 | 18.43(-0.07) | 18.32(0.1) | 18.37(0.29) | 18.57 | -0.9 | | -6 | 20(-1.6) | -10 | [-2] | [9] | [15] | 60 | 306 | UR | 1 | SmallShort | | (-2) | 8 | 7 | 43 | 20 | 0.7,92 | 42 | | 28 | Jun/30 | 12 | 19.46 | 19.03 | 18.44(-0.12) | 18.3(0.02) | 18.32(0.26) | 18.5 | -1 | | -6 | 22(-2.2) | -20 | [-3] | [6] | [13] | 21 | 322 | UR | 0.9 | SmallShort | | (-2) | 7 | 8 | 31 | 20 | 0.3,63 | 42 | | 29 | Jun/30 | 11 | 19.46 | 19.03 | 18.46(-0.17) | 18.3(-0.01) | 18.27(0.12) | 18.42 | -1.1 | | -6 | 24(-2.9) | -30 | [-5] | [2] | [14] | -25 | 295 | UR | 0.7 | SmallShort | | (-2) | 3 | 22 | 11 | 20 | -0.2,30 | 42 | | 30 | Jun/30 | 10 | 19.46 | 19.03 | 18.49(-0.22) | 18.3(-0.13) | 18.25(-0.1) | 18.2 | -1.3 | | -6 | 27(-1.6) | -50 | [-6] | [-7] | [-0] | -68 | 144 | DT | -0.2 | OpenShort | | (-5) | -3 | 3 | -2 | -11 | -1.1,10 | 42 | | | | |
| 31 | Jun/30 | 9 | 19.46 | 19.03 | 18.53(-0.3) | 18.32(-0.2) | 18.27(0.02) | 18.17 | -1.4 | | -6 | 29(-3.1) | -50 | [-9] | [-5] | [-6] | -72 | 290 | DT | -0.4 | OpenShort? | | (-4) | 1 | -13 | -1 | -16 | -1.3,11 | 42 | | 32 | Jun/29 | 15 | 19.53 | 19.06 | 18.59(-0.18) | 18.36(-0.07) | 18.27(-0.1) | 18.3 | -1.3 | | -8 | 32(-0.5) | -50 | [-5] | [-6] | [1] | -57 | 83 | DP | 0.1 | OpenShort? | | (-5) | -3 | 3 | 7 | -11 | -1,18 | 35 | | 33 | Jun/29 | 14 | 19.53 | 19.06 | 18.62(-0.19) | 18.37(-0.1) | 18.29(-0.16) | 18.27 | -1.3 | | -8 | 32(0.5) | -50 | [-5] | [-8] | [1] | -62 | 47 | DP | -0.1 | OpenShort | | (-4) | -5 | -3 | 12 | -5 | -1.1,16 | 35 | | 34 | Jun/29 | 13 | 19.53 | 19.06 | 18.65(-0.15) | 18.39(-0.11) | 18.32(-0.18) | 18.3 | -1.3 | | -8 | 32(1.1) | -50 | [-4] | [-9] | [-1] | -69 | -24 | DT | -0.1 | OpenShort | | (-3) | -5 | 0 | 3 | -16 | -1.2,11 | 35 | | 35 | Jun/29 | 12 | 19.53 | 19.06 | 18.68(-0.09) | 18.41(-0.27) | 18.35(-0.16) | 18.3 | -1.3 | | -8 | 31(1.4) | -40 | [-3] | [-10] | [5] | -78 | -117 | DP | -0.2 | OpenShort | | (-3) | -5 | 14 | 0 | 5 | -1.3,5 | 35 | | | | |
| 36 | Jun/29 | 11 | 19.53 | 19.06 | 18.7(-0.1) | 18.46(-0.44) | 18.38(-0.36) | 18.16 | -1.4 | | -8 | 29(2.8) | -50 | [-3] | [-18] | [-11] | -98 | -273 | DT | -0.8 | OpenShort | | (-3) | -10 | -25 | -8 | -16 | -1.9,0 | 35 | | 37 | Jun/29 | 10 | 19.53 | 19.06 | 18.72(-0.04) | 18.54(-0.23) | 18.45(-0.04) | 18.41 | -1.2 | | -8 | 26(0.8) | -45 | [-1] | [-6] | [-2] | -78 | -126 | DT | -0.2 | HoldShort | | (-1) | -1 | -2 | 1 | -20 | -1.2,2 | 35 | | 38 | Jun/29 | 9 | 19.53 | 19.06 | 18.73(-0.06) | 18.58(-0.26) | 18.46(0.01) | 18.43 | -1.1 | | -8 | 26(0.9) | -40 | [-2] | [-5] | [-1] | -78 | -61 | DT | -0.1 | HoldShort? | | (0) | 0 | -4 | -0 | 5 | -1.2,2 | 35 | | 39 | Jun/26 | 15 | 19.63 | 19.15 | 18.74(-0.09) | 18.63(-0.27) | 18.46(-0.04) | 18.47 | -1.2 | | -7 | 25(0.1) | -40 | [-3] | [-6] | [2] | -74 | -13 | DP | 0 | OpenShort? | | (-2) | -1 | 4 | 3 | 0 | -1.1,4 | 30 | | 40 | Jun/26 | 14 | 19.63 | 19.15 | 18.76(-0.24) | 18.68(-0.31) | 18.47(-0.38) | 18.43 | -1.3 | | -7 | 25(-2.9) | -50 | [-7] | [-17] | [-5] | -82 | 46 | DT | -0.2 | HoldShort | | (-1) | -11 | -6 | -1 | -20 | -1.4,3 | 30 | | | | |
| 41 | Jun/26 | 13 | 19.63 | 19.15 | 18.8(-0.27) | 18.74(-0.4) | 18.54(-0.53) | 18.49 | -1.2 | | -7 | 28(-2.6) | -50 | [-8] | [-23] | [-1] | -77 | 55 | DT | -0.2 | HoldShort | | (-5) | -15 | 3 | -6 | -11 | -1.2,3 | 30 | | 42 | Jun/26 | 12 | 19.63 | 19.15 | 18.85(-0.32) | 18.82(-0.28) | 18.64(-0.36) | 18.46 | -1.3 | | -7 | 30(-3.6) | -50 | [-9] | [-17] | [-7] | -84 | 155 | DT | -0.6 | HoldShort | | (-5) | -10 | 2 | -17 | -20 | -1.4,1 | 30 | | 43 | Jun/26 | 11 | 19.63 | 19.15 | 18.91(-0.32) | 18.87(-0.27) | 18.71(-0.46) | 18.44 | -1.3 | | -7 | 34(-1.8) | -50 | [-9] | [-19] | [-15] | -78 | 76 | DT | -0.9 | HoldShort | | (-7) | -13 | -8 | -21 | -20 | -1.5,10 | 30 | | 44 | Jun/26 | 10 | 19.63 | 19.15 | 18.97(-0.28) | 18.92(-0.14) | 18.8(-0.49) | 18.52 | -1.2 | | -7 | 36(-1) | -50 | [-8] | [-18] | [-18] | -58 | 3 | DT | -0.8 | OpenShort | | (-6) | -14 | -26 | -7 | -20 | -1.4,27 | 30 | | 45 | Jun/26 | 9 | 19.63 | 19.15 | 19.02(-0.2) | 18.95(0.09) | 18.89(-0.26) | 18.79 | -0.9 | | -7 | 37(-1.1) | -50 | [-6] | [-8] | [-14] | -32 | 95 | DT | -0.3 | OpenShort? | | (-4) | -7 | -19 | -1 | -20 | -0.7,36 | 30 | | | | |
| 46 | Jun/25 | 15 | 19.73 | 19.13 | 19.06(-0.12) | 18.93(0.18) | 18.94(-0.28) | 18.99 | -0.8 | | -6 | 38(-2.3) | -50 | [-3] | [-6] | [5] | -16 | 38 | DP | 0.1 | OpenShort? | | (-2) | -8 | 17 | -2 | -5 | -0.2,39 | 37 | | 47 | Jun/25 | 14 | 19.73 | 19.13 | 19.08(-0.18) | 18.9(0.15) | 18.99(-0.25) | 18.81 | -1 | | -6 | 40(-0.4) | -50 | [-5] | [-6] | [-8] | -38 | 42 | DT | -0.5 | OpenShort | | (-4) | -7 | -7 | -9 | -20 | -0.8,32 | 37 | | 48 | Jun/25 | 13 | 19.73 | 19.13 | 19.12(-0.14) | 18.87(0.09) | 19.04(-0.02) | 18.88 | -0.9 | | -6 | 40(-0.6) | -50 | [-4] | [0] | [-7] | -29 | 79 | DT | -0.4 | OpenShort | | (-3) | -1 | -11 | -10 | -20 | -0.7,39 | 37 | | 49 | Jun/25 | 12 | 19.73 | 19.13 | 19.15(-0.14) | 18.85(0.1) | 19.04(0.21) | 19 | -0.8 | | -6 | 41(-1.4) | -45 | [-4] | [7] | [0] | -11 | 218 | RG | -0.1 | Wait | | (-3) | 6 | -2 | -4 | 16 | -0.4,49 | 37 | | 50 | Jun/25 | 11 | 19.73 | 19.13 | 19.18(-0.12) | 18.83(-0.21) | 19(0.38) | 19.02 | -0.8 | | -6 | 42(-0.5) | -40 | [-3] | [7] | [2] | -10 | 257 | UR | 0.1 | SmallShort | | (-3) | 11 | -23 | -3 | 20 | -0.4,50 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|