|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.1700 One month high (close): $21.5800
WMB Daily Change: -2.99% Daily StdDev 3.6% WMB EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $18.84(-2.99%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 19.78 | 19.05 | 19.28(-0.2) | 19.1(-0.44) | 18.66(-0.81) | 18.66 | -1.3 | | -10 | 42(3.3) | -50 | [-6] | [-31] | [-4] | -89 | -320 | DT | 0 | OpenShort | | (-3) | -23 | 4 | 8 | -20 | -1.7,4 | 39 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -1.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.05(daily_ema_10 2.09%) 19.1(hourly_sma_10 2.36%) 19.28(hourly_sma_20 3.32%) 19.78(daily_ema_20 6%)
|
| | | 2 | Jun/24 | 12 | 19.78 | 19.05 | 19.32(-0.19) | 19.18(-0.46) | 18.81(-0.89) | 18.61 | -1.3 | | -10 | 38(4.7) | -50 | [-5] | [-33] | [-7] | -102 | -433 | DT | -0.6 | HoldShort | | (-3) | -25 | 2 | 6 | -20 | -2.1,1 | 39 | | 3 | Jun/24 | 11 | 19.78 | 19.05 | 19.36(-0.2) | 19.27(-0.46) | 18.98(-1.1) | 18.58 | -1.3 | | -10 | 34(6.7) | -50 | [-6] | [-39] | [-20] | -115 | -546 | DT | -1.3 | HoldShort | | (-3) | -31 | -9 | -34 | -20 | -2.6,0 | 39 | | 4 | Jun/24 | 10 | 19.78 | 19.05 | 19.4(-0.21) | 19.36(-0.41) | 19.19(-0.96) | 18.7 | -1.2 | | -10 | 27(6.9) | -50 | [-6] | [-35] | [-22] | -113 | -422 | DT | -2.1 | HoldShort | | (-3) | -27 | -6 | -44 | -20 | -2.9,10 | 39 | | 5 | Jun/24 | 9 | 19.78 | 19.05 | 19.44(-0.26) | 19.44(-0.42) | 19.38(-0.81) | 18.78 | -1.1 | | -10 | 20(7.3) | -50 | [-7] | [-31] | [-37] | -120 | -229 | DT | -3.4 | HoldShort? | | (-3) | -23 | -46 | -64 | -20 | -3.7,23 | 39 | | | | |
| 6 | Jun/23 | 15 | 19.86 | 19.17 | 19.49(-0.11) | 19.52(-0.07) | 19.54(-0.08) | 19.4 | -0.5 | | -8 | 13(-2.3) | -50 | [-3] | [-5] | [-8] | -13 | 131 | DT | -1.2 | OpenShort? | | (-1) | -2 | -3 | -22 | -20 | -0.8,57 | 42 | | 7 | Jun/23 | 14 | 19.86 | 19.17 | 19.49(0) | 19.53(-0.04) | 19.54(0) | 19.44 | -0.5 | | -8 | 15(-0.2) | -50 | [0] | [-1] | [-7] | 18 | -40 | DR | -0.9 | OpenShort | | (-1) | 0 | -14 | -2 | -20 | -0.5,80 | 42 | | 8 | Jun/23 | 13 | 19.86 | 19.17 | 19.51(0.06) | 19.54(0.1) | 19.56(0.17) | 19.63 | -0.3 | | -8 | 15(0.2) | -15 | [2] | [5] | [5] | 71 | 25 | RG | 0.5 | Wait | | (1) | 4 | 0 | 27 | 5 | 0.9,98 | 42 | | 9 | Jun/23 | 12 | 19.86 | 19.17 | 19.5(0.05) | 19.52(0.16) | 19.53(0.14) | 19.63 | -0.3 | | -8 | 15(0.4) | -20 | [1] | [5] | [6] | 53 | 49 | RG | 0.8 | SmallShort | | (1) | 4 | 3 | 24 | 15 | 1,78 | 42 | | 10 | Jun/23 | 11 | 19.86 | 19.17 | 19.49(0.03) | 19.49(0.11) | 19.5(-0.03) | 19.59 | -0.3 | | -8 | 15(0.3) | -25 | [1] | [0] | [5] | 24 | -13 | RG | 0.7 | Wait | | (0) | -1 | 7 | 11 | 10 | 0.8,54 | 42 | | | | |
| 11 | Jun/23 | 10 | 19.86 | 19.17 | 19.49(0.03) | 19.47(0.08) | 19.51(-0.02) | 19.49 | -0.4 | | -8 | 14(0) | -40 | [1] | [0] | [-2] | -10 | -56 | DR | -0.2 | OpenShort | | (0) | -1 | 2 | -5 | -20 | 0,40 | 42 | | 12 | Jun/23 | 9 | 19.86 | 19.17 | 19.48(-0.03) | 19.45(0.02) | 19.51(-0.04) | 19.46 | -0.5 | | -8 | 14(0) | -45 | [-1] | [-2] | [-2] | -20 | 25 | DT | -0.4 | OpenShort? | | (0) | -1 | -1 | -14 | 5 | -0.2,35 | 42 | | 13 | Jun/22 | 15 | 19.91 | 19.27 | 19.48(0.04) | 19.45(0.06) | 19.52(0.02) | 19.47 | -0.5 | | -7 | 14(-1.1) | -30 | [1] | [1] | [-1] | -9 | -72 | CR | -0.4 | HoldShort? | | (0) | 1 | -3 | -2 | 5 | -0.1,44 | 45 | | 14 | Jun/22 | 14 | 19.91 | 19.27 | 19.47(0.09) | 19.44(-0.02) | 19.52(0.23) | 19.51 | -0.4 | | -7 | 15(-2.6) | -20 | [2] | [5] | [1] | 6 | -35 | RG | -0.1 | Wait | | (1) | 6 | -7 | 8 | 20 | 0.3,48 | 45 | | 15 | Jun/22 | 13 | 19.91 | 19.27 | 19.45(0.07) | 19.44(-0.1) | 19.48(0.25) | 19.61 | -0.3 | | -7 | 18(0.1) | -20 | [2] | [4] | [11] | 21 | 66 | RG | 0.8 | SmallShort | | (2) | 6 | 7 | 12 | 20 | 1,46 | 45 | | | | |
| 16 | Jun/22 | 12 | 19.91 | 19.27 | 19.44(0.05) | 19.46(-0.14) | 19.43(0.17) | 19.52 | -0.4 | | -7 | 18(0.2) | -15 | [1] | [2] | [7] | -2 | 26 | RG | 0.6 | Wait | | (1) | 4 | 3 | 13 | 20 | 0.5,36 | 45 | | 17 | Jun/22 | 11 | 19.91 | 19.27 | 19.43(0.02) | 19.49(0.05) | 19.4(0.14) | 19.48 | -0.5 | | -7 | 18(0) | -30 | [1] | [3] | [-2] | -17 | 58 | CR | 0.5 | HoldShort | | (0) | 3 | 1 | 1 | -20 | 0.3,26 | 45 | | 18 | Jun/22 | 10 | 19.91 | 19.27 | 19.43(0.05) | 19.48(0.02) | 19.37(0.05) | 19.46 | -0.5 | | -7 | 18(-0.1) | -20 | [1] | [1] | [4] | -16 | -42 | RG | 0.6 | Wait | | (1) | 1 | 11 | 2 | 5 | 0.2,29 | 45 | | 19 | Jun/22 | 9 | 19.91 | 19.27 | 19.42(-0.01) | 19.48(-0.06) | 19.36(-0.26) | 19.31 | -0.7 | | -7 | 18(0.1) | -50 | [-0] | [-8] | [-7] | -42 | -157 | DT | -0.3 | OpenShort? | | (-1) | -6 | -6 | -11 | -20 | -0.7,26 | 45 | | 20 | Jun/19 | 15 | 19.92 | 19.44 | 19.42(0) | 19.49(-0.06) | 19.41(-0.4) | 19.39 | -0.6 | | -6 | 18(-0.3) | -45 | [0] | [-12] | [-4] | -21 | -194 | DR | -0.1 | OpenShort? | | (1) | -10 | 3 | -12 | -20 | -0.2,34 | 42 | | | | |
| 21 | Jun/19 | 14 | 19.92 | 19.44 | 19.42(0.03) | 19.5(-0.07) | 19.49(-0.46) | 19.35 | -0.6 | | -6 | 18(-0.5) | -50 | [1] | [-13] | [-8] | -21 | -283 | DR | -0.9 | OpenShort | | (0) | -11 | -1 | -27 | -20 | -0.4,39 | 42 | | 22 | Jun/19 | 13 | 19.92 | 19.44 | 19.41(-0.01) | 19.51(-0.07) | 19.58(-0.03) | 19.36 | -0.6 | | -6 | 18(0) | -50 | [-0] | [-3] | [-10] | -10 | -30 | DT | -1.4 | OpenShort | | (0) | -1 | -3 | -36 | -20 | -0.3,48 | 42 | | 23 | Jun/19 | 12 | 19.92 | 19.44 | 19.41(0.03) | 19.52(0.07) | 19.59(-0.01) | 19.4 | -0.6 | | -6 | 18(-0.7) | -50 | [1] | [-0] | [-16] | 15 | -65 | DR | -1.2 | OpenShort | | (1) | -0 | -12 | -33 | -20 | -0.1,67 | 42 | | 24 | Jun/19 | 11 | 19.92 | 19.44 | 19.4(0.08) | 19.51(0.26) | 19.59(0.09) | 19.56 | -0.4 | | -6 | 19(-0.3) | -35 | [2] | [5] | [-7] | 61 | -17 | CR | -0.2 | HoldShort | | (1) | 2 | -15 | 3 | -20 | 1,86 | 42 | | 25 | Jun/19 | 10 | 19.92 | 19.44 | 19.38(0.14) | 19.46(0.24) | 19.57(0.28) | 19.77 | -0.2 | | -6 | 19(2.1) | -5 | [3] | [10] | [5] | 99 | 81 | RG | 1.2 | SmallShort | | (3) | 7 | -3 | 11 | 20 | 2.3,91 | 42 | | | | |
| 26 | Jun/19 | 9 | 19.92 | 19.44 | 19.35(0.13) | 19.41(0.19) | 19.52(0.36) | 19.81 | -0.1 | | -6 | 17(4.5) | 20 | [3] | [11] | [21] | 113 | 171 | UT | 1.9 | HoldLong? | | (2) | 9 | 30 | 10 | 20 | 3,88 | 42 | | 27 | Jun/18 | 15 | 19.94 | 19.62 | 19.33(0.06) | 19.37(-0.02) | 19.45(-0.06) | 19.4 | -0.6 | | -4 | 13(0.1) | -15 | [2] | [-2] | [-3] | 51 | -93 | DR | -0.4 | OpenShort? | | (1) | -2 | -1 | -14 | 0 | 0.6,86 | 44 | | 28 | Jun/18 | 14 | 19.94 | 19.62 | 19.32(0.07) | 19.37(0.02) | 19.46(0.19) | 19.42 | -0.6 | | -4 | 13(-0.2) | -10 | [2] | [4] | [-2] | 67 | 15 | CR | -0.4 | HoldShort | | (1) | 4 | -4 | -3 | 0 | 0.9,94 | 44 | | 29 | Jun/18 | 13 | 19.94 | 19.62 | 19.31(0.05) | 19.37(0.09) | 19.42(0.38) | 19.47 | -0.5 | | -4 | 13(0.6) | -10 | [1] | [9] | [5] | 84 | 150 | RG | 0.4 | Wait | | (1) | 8 | -1 | 15 | 20 | 1.4,99 | 44 | | 30 | Jun/18 | 12 | 19.94 | 19.62 | 19.3(0.11) | 19.35(0.07) | 19.35(0.2) | 19.48 | -0.5 | | -4 | 12(-0.5) | 0 | [2] | [5] | [9] | 93 | -1 | RG | 1.2 | SmallShort | | (1) | 4 | 0 | 36 | 20 | 1.7,100 | 44 | | | | |
| 31 | Jun/18 | 11 | 19.94 | 19.62 | 19.28(0.14) | 19.34(0.14) | 19.31(0.06) | 19.48 | -0.5 | | -4 | 13(-1.2) | 0 | [3] | [3] | [6] | 75 | -95 | RG | 1.5 | SmallShort | | (1) | 1 | 1 | 26 | 16 | 1.8,80 | 44 | | 32 | Jun/18 | 10 | 19.94 | 19.62 | 19.25(0.2) | 19.31(0.05) | 19.3(0.09) | 19.46 | -0.5 | | -4 | 14(-5.8) | 10 | [4] | [3] | [8] | 40 | -161 | RG | 1.3 | SmallShort | | (2) | 2 | 18 | -3 | 20 | 1.7,47 | 44 | | 33 | Jun/18 | 9 | 19.94 | 19.62 | 19.21(0.27) | 19.31(0) | 19.28(-0.16) | 19.22 | -0.8 | | -4 | 20(-13) | 5 | [6] | [-3] | [-4] | -15 | -464 | DR | -0.3 | OpenShort? | | (2) | -4 | 10 | -28 | -20 | 0.1,33 | 44 | | 34 | Jun/17 | 15 | 19.96 | 19.74 | 19.16(0.32) | 19.3(-0.04) | 19.31(-0.26) | 19.09 | -1 | | -3 | 33(-12.8) | -5 | [7] | [-5] | [-15] | -3 | -624 | DR | -0.8 | OpenShort? | | (4) | -6 | -16 | -25 | -20 | -0.2,52 | 45 | | 35 | Jun/17 | 14 | 19.96 | 19.74 | 19.1(0.31) | 19.31(0.08) | 19.36(-0.01) | 19.3 | -0.8 | | -3 | 46(-5.4) | -0 | [6] | [1] | [-6] | 49 | -296 | CR | -0.2 | HoldShort | | (5) | -0 | -8 | -8 | -20 | 0.5,86 | 45 | | | | |
| 36 | Jun/17 | 13 | 19.96 | 19.74 | 19.04(0.38) | 19.29(0.06) | 19.36(0.15) | 19.41 | -0.6 | | -3 | 51(-5.7) | 20 | [7] | [4] | [3] | 70 | -242 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | -0 | 20 | 0.8,100 | 45 | | 37 | Jun/17 | 12 | 19.96 | 19.74 | 18.97(0.38) | 19.28(0.08) | 19.33(0.07) | 19.39 | -0.7 | | -3 | 57(-3.7) | 15 | [7] | [3] | [1] | 73 | -239 | UT | 0.1 | OpenLong | | (5) | 1 | 2 | 0 | 5 | 0.9,100 | 45 | | 38 | Jun/17 | 11 | 19.96 | 19.74 | 18.9(0.32) | 19.27(0.12) | 19.32(0.16) | 19.36 | -0.7 | | -3 | 60(-1.5) | 5 | [6] | [5] | [4] | 73 | -115 | RG | 0.1 | Wait | | (5) | 3 | 1 | 1 | 20 | 0.9,100 | 45 | | 39 | Jun/17 | 10 | 19.96 | 19.74 | 18.84(0.35) | 19.25(0.02) | 19.29(0.17) | 19.34 | -0.7 | | -3 | 62(-1.6) | 5 | [6] | [4] | [2] | 71 | -113 | RG | 0.1 | Wait | | (5) | 3 | 1 | -1 | 20 | 0.9,98 | 45 | | 40 | Jun/17 | 9 | 19.96 | 19.74 | 18.77(0.25) | 19.25(0.16) | 19.26(0.18) | 19.32 | -0.7 | | -3 | 64(0.7) | -5 | [5] | [5] | [1] | 72 | 33 | RG | 0.1 | Wait? | | (5) | 3 | 5 | 1 | -16 | 1,97 | 45 | | | | |
| 41 | Jun/16 | 15 | 19.99 | 19.91 | 18.72(0.18) | 19.22(0.15) | 19.23(0.02) | 19.25 | -0.9 | | -1 | 63(-0.1) | -15 | [3] | [2] | [-3] | 70 | 57 | CR | 0 | HoldShort? | | (4) | 0 | -6 | 1 | -10 | 1,95 | 43 | | 42 | Jun/16 | 14 | 19.99 | 19.91 | 18.69(0.32) | 19.19(0.36) | 19.23(0.08) | 19.33 | -0.8 | | -1 | 63(1.4) | 5 | [6] | [5] | [1] | 73 | -29 | RG | 0.2 | Wait | | (4) | 1 | 8 | 0 | -20 | 1.2,93 | 43 | | 43 | Jun/16 | 13 | 19.99 | 19.91 | 18.63(0.19) | 19.12(0.55) | 19.21(0.03) | 19.22 | -0.9 | | -1 | 62(2) | -20 | [3] | [6] | [-7] | 68 | 90 | CR | 0 | HoldShort | | (4) | 1 | 4 | -4 | -20 | 1.1,90 | 43 | | 44 | Jun/16 | 12 | 19.99 | 19.91 | 18.6(0.19) | 19.02(0.69) | 19.2(-0.19) | 19.17 | -1 | | -1 | 60(2.1) | -25 | [3] | [3] | [-7] | 68 | 10 | CR | -0.1 | HoldShort | | (3) | -3 | 1 | -6 | -20 | 1.1,90 | 43 | | 45 | Jun/16 | 11 | 19.99 | 19.91 | 18.57(0.19) | 18.89(0.54) | 19.24(0.13) | 19.16 | -1 | | -1 | 57(2.3) | -15 | [3] | [7] | [-4] | 72 | 125 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -6 | -5 | 1.2,92 | 43 | | | | |
| 46 | Jun/16 | 10 | 19.99 | 19.91 | 18.54(0.17) | 18.79(0.7) | 19.21(0.28) | 19.25 | -0.9 | | -1 | 55(3.2) | -5 | [3] | [11] | [-1] | 80 | 255 | CR | 0.1 | OpenShort | | (2) | 5 | -1 | -9 | 10 | 1.5,92 | 43 | | 47 | Jun/16 | 9 | 19.99 | 19.91 | 18.51(0.15) | 18.66(0.69) | 19.16(0.69) | 19.27 | -0.8 | | -1 | 52(3.7) | 15 | [3] | [18] | [11] | 87 | 445 | UT | 0.2 | OpenLong? | | (2) | 12 | 7 | 5 | 20 | 1.7,94 | 43 | | 48 | Jun/15 | 15 | 20.01 | 20.01 | 18.48(0.13) | 18.53(0.54) | 19.03(1.08) | 19.17 | -1 | | -1 | 48(2.9) | 25 | [2] | [24] | [10] | 89 | 544 | UT | 0.3 | OpenLong? | | (2) | 19 | -12 | 30 | 20 | 1.7,96 | 42 | | 49 | Jun/15 | 14 | 20.01 | 20.01 | 18.46(-0.25) | 18.43(0.7) | 18.83(1.55) | 19.33 | -0.8 | | -1 | 45(-18.1) | 0 | [-4] | [30] | [28] | 108 | 1215 | UR | 1.3 | SmallShort | | (3) | 26 | 21 | 36 | 20 | 2.3,100 | 42 | | 50 | Jun/15 | 13 | 20.01 | 20.01 | 18.51(-0.36) | 18.3(0.39) | 18.54(0.97) | 19.05 | -1.1 | | -1 | 63(-16.7) | -10 | [-6] | [17] | [22] | 72 | 993 | UR | 1 | SmallShort | | (-6) | 16 | 7 | 24 | 20 | 1,97 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|