|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.4800 One month high (close): $21.1400
WMB Daily Change: 2.08% Daily StdDev 6.96% WMB EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $21.14(2.08%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 19.85 | 20.44 | 20.63(0.18) | 20.8(0.32) | 21.01(0.44) | 21.12 | 1.7 | | 5 | 36(2.9) | 20 | [3] | [10] | [-1] | 86 | 169 | CR | 0.4 | OpenShort | | (3) | 6 | -1 | -16 | 20 | 1.8,91 | 77 | Sample size 50 Avg positive next hour return: 0.38%(74%) Avg negative next hour return: -0.42%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.8(hourly_sma_10 -1.52%) 20.63(hourly_sma_20 -2.32%) 20.44(daily_ema_10 -3.22%) 19.85(daily_ema_20 -6.01%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 19.85 | 20.44 | 20.59(0.12) | 20.73(0.22) | 20.92(0.56) | 21.13 | 1.7 | | 5 | 33(4.5) | 35 | [2] | [11] | [13] | 98 | 281 | UT | 0.9 | OpenLong | | (3) | 8 | 4 | 17 | 20 | 2.2,93 | 77 | | 3 | Jun/5 | 10 | 19.85 | 20.44 | 20.57(0.15) | 20.69(0.23) | 20.8(0.48) | 21.07 | 1.6 | | 5 | 29(4.6) | 30 | [2] | [10] | [5] | 98 | 204 | UT | 1.3 | OpenLong | | (1) | 7 | -7 | 9 | 20 | 2.4,88 | 77 | | 4 | Jun/5 | 9 | 19.85 | 20.44 | 20.54(0.17) | 20.64(0.32) | 20.7(0.55) | 21.18 | 1.8 | | 5 | 24(10.3) | 50 | [2] | [12] | [28] | 133 | 281 | UT | 2.7 | HoldLong? | | (2) | 8 | 42 | 30 | 20 | 3.6,93 | 77 | | 5 | Jun/4 | 15 | 19.75 | 20.28 | 20.51(0.05) | 20.57(0.04) | 20.59(0.04) | 20.57 | 1.2 | | 4 | 14(-1.2) | 20 | [1] | [2] | [-3] | 47 | -13 | CR | -0.2 | HoldShort? | | (1) | 1 | -5 | 0 | -19 | 0.6,82 | 77 | | | | |
| 6 | Jun/4 | 14 | 19.75 | 20.28 | 20.5(0.04) | 20.56(0.09) | 20.58(0.14) | 20.65 | 1.3 | | 4 | 15(0.9) | 20 | [1] | [4] | [4] | 71 | 63 | UT | 0.7 | OpenLong | | (1) | 2 | 7 | 6 | 10 | 1.5,83 | 77 | | 7 | Jun/4 | 13 | 19.75 | 20.28 | 20.49(0.01) | 20.54(0.04) | 20.55(-0.09) | 20.55 | 1.2 | | 4 | 14(0.1) | 15 | [0] | [-0] | [-2] | 44 | 1 | DR | 0 | OpenShort | | (0) | -1 | -1 | 0 | -19 | 0.6,79 | 77 | | 8 | Jun/4 | 12 | 19.75 | 20.28 | 20.49(0) | 20.53(0.08) | 20.57(-0.07) | 20.56 | 1.2 | | 4 | 14(-0.1) | 20 | [0] | [0] | [0] | 46 | 9 | UT | -0.1 | OpenLong | | (0) | -1 | -3 | 1 | 10 | 0.7,78 | 77 | | 9 | Jun/4 | 11 | 19.75 | 20.28 | 20.49(0.04) | 20.51(0.13) | 20.59(0.13) | 20.6 | 1.3 | | 4 | 14(0.5) | 25 | [1] | [4] | [-2] | 52 | 43 | CR | 0.1 | HoldShort | | (1) | 2 | 4 | -10 | -15 | 1.2,72 | 77 | | 10 | Jun/4 | 10 | 19.75 | 20.28 | 20.48(0.04) | 20.48(0.1) | 20.56(0.09) | 20.54 | 1.2 | | 4 | 14(-0.4) | 30 | [1] | [3] | [0] | 43 | 9 | UT | -0.2 | OpenLong | | (0) | 1 | 3 | -9 | 10 | 0.7,75 | 77 | | | | |
| 11 | Jun/4 | 9 | 19.75 | 20.28 | 20.47(0.03) | 20.46(0.05) | 20.54(0.03) | 20.5 | 1.1 | | 4 | 14(-0.4) | 25 | [0] | [2] | [-2] | 43 | -11 | CR | -0.4 | HoldShort? | | (1) | 0 | -10 | 7 | 5 | 0.3,85 | 77 | | 12 | Jun/3 | 15 | 19.65 | 20.18 | 20.46(0.1) | 20.45(0.02) | 20.53(0.16) | 20.64 | 1.5 | | 4 | 14(-2.1) | 35 | [1] | [4] | [9] | 82 | 33 | UT | 1.1 | HoldLong? | | (1) | 2 | -1 | 25 | 20 | 1.8,87 | 77 | | 13 | Jun/3 | 14 | 19.65 | 20.18 | 20.44(0.08) | 20.45(0.08) | 20.5(0.28) | 20.65 | 1.5 | | 4 | 16(1) | 35 | [1] | [6] | [10] | 69 | 93 | UT | 1.3 | OpenLong | | (2) | 4 | 11 | 19 | 20 | 1.9,71 | 77 | | 14 | Jun/3 | 13 | 19.65 | 20.18 | 20.42(0.09) | 20.43(-0.03) | 20.44(0.18) | 20.49 | 1.2 | | 4 | 15(-3.8) | 35 | [1] | [4] | [4] | 22 | -20 | UT | 0.5 | OpenLong | | (1) | 3 | 3 | 5 | 20 | 0.7,54 | 77 | | 15 | Jun/3 | 12 | 19.65 | 20.18 | 20.4(0.15) | 20.44(0.01) | 20.4(0.12) | 20.44 | 1.2 | | 4 | 19(-8.3) | 35 | [2] | [3] | [1] | 8 | -101 | UT | 0.3 | OpenLong | | (1) | 2 | -1 | 5 | 0 | 0.3,50 | 77 | | | | |
| 16 | Jun/3 | 11 | 19.65 | 20.18 | 20.37(0.19) | 20.44(-0) | 20.38(0.06) | 20.45 | 1.2 | | 4 | 28(-6.8) | 40 | [3] | [2] | [2] | 11 | -138 | UT | 0.4 | OpenLong | | (3) | 1 | 0 | 2 | 20 | 0.4,51 | 77 | | 17 | Jun/3 | 10 | 19.65 | 20.18 | 20.33(0.15) | 20.44(-0.03) | 20.37(-0.13) | 20.45 | 1.2 | | 4 | 34(-3.7) | 30 | [2] | [-1] | [0] | 8 | -125 | RG | 0.3 | Wait | | (2) | -2 | 5 | -6 | -5 | 0.5,45 | 77 | | 18 | Jun/3 | 9 | 19.65 | 20.18 | 20.3(0.15) | 20.45(-0.07) | 20.4(-0.13) | 20.37 | 1.1 | | 4 | 38(-3.6) | 25 | [2] | [-1] | [-3] | -8 | -155 | DR | -0.1 | OpenShort? | | (2) | -2 | 5 | -20 | -10 | 0.3,35 | 77 | | 19 | Jun/2 | 15 | 19.56 | 20.05 | 20.27(0.12) | 20.47(-0.05) | 20.43(-0.2) | 20.3 | 1.1 | | 3 | 42(-4.1) | 10 | [2] | [-2] | [-7] | 5 | -161 | DR | -0.5 | OpenShort? | | (2) | -3 | -1 | -24 | -20 | 0.1,52 | 64 | | 20 | Jun/2 | 14 | 19.56 | 20.05 | 20.25(0.06) | 20.48(-0.02) | 20.47(-0.14) | 20.31 | 1.2 | | 3 | 46(-0.1) | 5 | [1] | [-1] | [-9] | 25 | -70 | DR | -0.5 | OpenShort | | (2) | -2 | -7 | -14 | -20 | 0.2,70 | 64 | | | | |
| 21 | Jun/2 | 13 | 19.56 | 20.05 | 20.24(0.02) | 20.48(0) | 20.5(-0.07) | 20.41 | 1.3 | | 3 | 46(0.2) | -5 | [0] | [-0] | [-7] | 51 | 37 | DR | -0.3 | OpenShort | | (1) | -1 | -13 | -6 | -20 | 0.6,86 | 64 | | 22 | Jun/2 | 12 | 19.56 | 20.05 | 20.24(0.07) | 20.48(0.22) | 20.51(0.08) | 20.6 | 1.6 | | 3 | 46(1.4) | 0 | [1] | [3] | [2] | 76 | 130 | RG | 0.3 | Wait | | (1) | 1 | 5 | 6 | -5 | 1.2,96 | 64 | | 23 | Jun/2 | 11 | 19.56 | 20.05 | 20.23(0.04) | 20.43(0.08) | 20.49(-0.07) | 20.52 | 1.5 | | 3 | 44(0.6) | 10 | [1] | [0] | [1] | 66 | 76 | RG | 0.1 | Wait | | (1) | -1 | 0 | -0 | 10 | 1,91 | 64 | | 24 | Jun/2 | 10 | 19.56 | 20.05 | 20.23(-0) | 20.41(0.21) | 20.5(0.05) | 20.52 | 1.5 | | 3 | 44(0.2) | 10 | [-0] | [3] | [1] | 68 | 164 | UR | 0.1 | SmallShort | | (0) | 1 | 5 | -1 | -5 | 1.1,90 | 64 | | 25 | Jun/2 | 9 | 19.56 | 20.05 | 20.22(-0.04) | 20.37(0.34) | 20.49(0.1) | 20.45 | 1.4 | | 3 | 43(-1.2) | -5 | [-1] | [4] | [-6] | 59 | 181 | RG | -0.1 | Wait? | | (0) | 1 | -2 | -5 | -20 | 0.8,89 | 64 | | | | |
| 26 | Jun/1 | 15 | 19.5 | 19.98 | 20.23(-0.02) | 20.3(0.38) | 20.47(0.12) | 20.48 | 1.6 | | 4 | 45(-2.4) | 5 | [-0] | [5] | [-1] | 67 | 170 | RG | 0 | Wait? | | (0) | 2 | -1 | 5 | -14 | 0.9,94 | 58 | | 27 | Jun/1 | 14 | 19.5 | 19.98 | 20.23(-0.01) | 20.22(0.33) | 20.44(0.32) | 20.5 | 1.6 | | 4 | 47(0.2) | 20 | [-0] | [8] | [3] | 70 | 223 | UR | 0.2 | SmallShort | | (-1) | 5 | -5 | 12 | 20 | 0.9,97 | 58 | | 28 | Jun/1 | 13 | 19.5 | 19.98 | 20.23(0.01) | 20.15(0.39) | 20.37(0.24) | 20.57 | 1.7 | | 4 | 47(0.6) | 15 | [0] | [7] | [9] | 74 | 227 | UT | 0.7 | OpenLong | | (0) | 3 | 9 | 14 | 20 | 1.2,94 | 58 | | 29 | Jun/1 | 12 | 19.5 | 19.98 | 20.23(0.08) | 20.07(0.28) | 20.32(0.37) | 20.44 | 1.5 | | 4 | 46(0.7) | 40 | [1] | [9] | [10] | 53 | 114 | UT | 0.4 | OpenLong | | (0) | 5 | 6 | 18 | 20 | 0.7,85 | 58 | | 30 | Jun/1 | 11 | 19.5 | 19.98 | 20.21(0.04) | 20.01(0.09) | 20.24(0.54) | 20.35 | 1.3 | | 4 | 46(0.1) | 35 | [1] | [10] | [10] | 33 | 162 | UT | 0.4 | OpenLong | | (1) | 8 | -1 | 12 | 20 | 0.5,70 | 58 | | | | |
| 31 | Jun/1 | 10 | 19.5 | 19.98 | 20.2(0.04) | 19.99(-0.01) | 20.13(0.64) | 20.36 | 1.4 | | 4 | 45(0.4) | 50 | [1] | [10] | [21] | 31 | 201 | UT | 0.8 | OpenLong | | (1) | 9 | 15 | 26 | 20 | 0.6,66 | 58 | | 32 | Jun/1 | 9 | 19.5 | 19.98 | 20.19(-0.03) | 19.99(-0.14) | 20(0.34) | 20.15 | 1 | | 4 | 45(0) | 35 | [-0] | [5] | [7] | -1 | 94 | UR | 0.5 | SmallShort? | | (1) | 5 | -11 | 28 | 20 | -0.1,52 | 58 | | 33 | May/29 | 15 | 19.4 | 19.82 | 20.2(-0.06) | 20.02(-0.05) | 19.93(0.54) | 20.31 | 1.5 | | 3 | 45(-3.1) | 40 | [-1] | [8] | [20] | -2 | 249 | UR | 1.3 | SmallShort? | | (0) | 8 | 18 | 31 | 20 | 0.4,38 | 59 | | 34 | May/29 | 14 | 19.4 | 19.82 | 20.21(-0.1) | 20.03(-0.22) | 19.82(0.18) | 20.06 | 1.1 | | 3 | 48(-0.1) | 50 | [-1] | [2] | [15] | -47 | 73 | UR | 0.8 | SmallShort | | (-2) | 3 | 20 | 16 | 20 | -0.5,16 | 59 | | 35 | May/29 | 13 | 19.4 | 19.82 | 20.23(-0.14) | 20.07(-0.42) | 19.78(-0.37) | 19.78 | 0.6 | | 3 | 48(2.8) | 25 | [-2] | [-8] | [1] | -84 | -170 | RG | 0 | Wait | | (-2) | -5 | 4 | 8 | -15 | -1.5,4 | 59 | | | | |
| 36 | May/29 | 12 | 19.4 | 19.82 | 20.26(-0.15) | 20.16(-0.41) | 19.85(-0.66) | 19.72 | 0.5 | | 3 | 45(4.6) | 5 | [-2] | [-12] | [-8] | -96 | -284 | RG | -0.5 | Wait | | (-3) | -9 | -6 | 0 | -20 | -1.9,2 | 59 | | 37 | May/29 | 11 | 19.4 | 19.82 | 20.29(-0.1) | 20.24(-0.35) | 19.98(-0.61) | 19.8 | 0.6 | | 3 | 41(4) | 15 | [-1] | [-10] | [-7] | -96 | -297 | RG | -0.7 | Wait | | (-2) | -9 | 3 | -16 | -20 | -1.9,2 | 59 | | 38 | May/29 | 10 | 19.4 | 19.82 | 20.31(-0.11) | 20.31(-0.36) | 20.1(-0.67) | 19.76 | 0.6 | | 3 | 37(5.9) | -5 | [-2] | [-11] | [-18] | -109 | -327 | RG | -1.5 | SmallLong | | (-1) | -10 | -7 | -39 | -20 | -2.4,1 | 59 | | 39 | May/29 | 9 | 19.4 | 19.82 | 20.33(-0.12) | 20.38(-0.17) | 20.24(-0.61) | 19.86 | 0.7 | | 3 | 31(5.4) | -15 | [-2] | [-9] | [-26] | -96 | -266 | DT | -2 | OpenShort? | | (-1) | -9 | -19 | -40 | -20 | -2.5,17 | 59 | | 40 | May/28 | 15 | 19.34 | 19.63 | 20.35(0.01) | 20.42(0.03) | 20.36(-0.48) | 20.13 | 1.4 | | 2 | 26(-4.2) | -10 | [0] | [-6] | [-17] | -48 | -238 | DR | -1.5 | OpenShort? | | (-1) | -7 | -16 | -29 | -20 | -1.4,37 | 58 | | | | |
| 41 | May/28 | 14 | 19.34 | 19.63 | 20.35(0.21) | 20.41(0.09) | 20.46(-0.22) | 20.36 | 1.8 | | 2 | 30(-12.3) | 10 | [3] | [-1] | [-8] | 8 | -263 | DR | -0.6 | OpenShort | | (1) | -3 | -3 | -17 | -20 | 0.1,55 | 58 | | 42 | May/28 | 13 | 19.34 | 19.63 | 20.31(0.23) | 20.39(0.07) | 20.51(-0.05) | 20.41 | 1.9 | | 2 | 42(-9.6) | 20 | [3] | [1] | [-4] | 24 | -192 | CR | -0.4 | HoldShort | | (4) | -1 | -1 | -15 | -19 | 0.4,64 | 58 | | 43 | May/28 | 12 | 19.34 | 19.63 | 20.26(0.25) | 20.38(-0.08) | 20.52(-0.06) | 20.42 | 1.9 | | 2 | 52(-10.3) | 15 | [4] | [0] | [0] | 40 | -184 | UT | -0.3 | OpenLong | | (4) | -1 | -5 | -10 | 20 | 0.5,77 | 58 | | 44 | May/28 | 11 | 19.34 | 19.63 | 20.21(0.3) | 20.4(0.06) | 20.53(0.31) | 20.5 | 2 | | 2 | 62(-7.7) | 30 | [4] | [7] | [1] | 59 | -80 | UT | -0.1 | OpenLong | | (4) | 4 | -7 | 3 | 20 | 0.8,89 | 58 | | 45 | May/28 | 10 | 19.34 | 19.63 | 20.15(0.34) | 20.39(0.14) | 20.47(0.49) | 20.6 | 2.2 | | 2 | 70(-5.6) | 25 | [5] | [10] | [4] | 70 | -1 | UT | 0.3 | OpenLong | | (4) | 7 | 0 | 7 | 20 | 1.1,92 | 58 | | | | |
| 46 | May/28 | 9 | 19.34 | 19.63 | 20.08(0.37) | 20.36(0.11) | 20.37(0.45) | 20.6 | 2.2 | | 2 | 75(-5.8) | 35 | [5] | [9] | [8] | 69 | 4 | UT | 0.5 | OpenLong? | | (6) | 6 | 8 | 14 | 20 | 1.2,89 | 58 | | 47 | May/27 | 15 | 19.31 | 19.49 | 20.01(0.37) | 20.34(0.16) | 20.28(0.24) | 20.48 | 2.1 | | 2 | 81(-7.9) | 30 | [5] | [7] | [5] | 51 | -83 | UT | 0.4 | OpenLong? | | (5) | 3 | 0 | 7 | 20 | 1,76 | 69 | | 48 | May/27 | 14 | 19.31 | 19.49 | 19.94(0.26) | 20.31(0.13) | 20.23(-0.15) | 20.48 | 2.1 | | 2 | 89(1.4) | 25 | [4] | [1] | [10] | 49 | -29 | UT | 0.5 | OpenLong | | (5) | -2 | 21 | 16 | 10 | 1.1,71 | 69 | | 49 | May/27 | 13 | 19.31 | 19.49 | 19.89(0.17) | 20.28(-0.06) | 20.26(-0.23) | 20.18 | 1.6 | | 2 | 88(-0.1) | -0 | [2] | [-2] | [1] | 27 | -78 | RG | -0.2 | Wait | | (3) | -3 | 5 | 9 | -20 | 0.6,62 | 69 | | 50 | May/27 | 12 | 19.31 | 19.49 | 19.86(0.14) | 20.29(0.04) | 20.31(-0.21) | 20.11 | 1.5 | | 2 | 88(0.3) | 5 | [2] | [-1] | [-3] | 30 | -69 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | 10 | -20 | 0.5,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|