|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.4800 One month high (close): $20.6600
WMB Daily Change: 1.57% Daily StdDev 6.99% WMB EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $20.66(1.57%) | Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 19.65 | 20.18 | 20.42(0.09) | 20.43(-0.03) | 20.44(0.18) | 20.49 | 1.2 | | 4 | 15(-3.8) | 35 | [1] | [4] | [4] | 22 | -20 | UT | 0.5 | OpenLong | | (1) | 3 | 3 | 5 | 20 | 0.7,54 | 77 | Sample size 8 Avg positive next hour return: 0.29%(63%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces:
Down Forces: 20.43(hourly_sma_10 -0.29%)
Support Levels: 20.42(hourly_sma_20 -0.34%) 20.18(daily_ema_10 -1.51%) 19.65(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Jun/3 | 12 | 19.65 | 20.18 | 20.4(0.15) | 20.44(0.01) | 20.4(0.12) | 20.44 | 1.2 | | 4 | 19(-8.3) | 35 | [2] | [3] | [1] | 8 | -102 | UT | 0.3 | OpenLong | | (1) | 2 | -1 | 5 | 0 | 0.3,50 | 77 | | 3 | Jun/3 | 11 | 19.65 | 20.18 | 20.37(0.19) | 20.44(-0) | 20.38(0.06) | 20.45 | 1.2 | | 4 | 28(-6.8) | 40 | [3] | [2] | [2] | 11 | -139 | UT | 0.4 | OpenLong | | (3) | 1 | 0 | 2 | 20 | 0.4,51 | 77 | | 4 | Jun/3 | 10 | 19.65 | 20.18 | 20.33(0.15) | 20.44(-0.03) | 20.37(-0.13) | 20.45 | 1.2 | | 4 | 34(-3.7) | 30 | [2] | [-1] | [0] | 8 | -126 | RG | 0.3 | Wait | | (2) | -2 | 5 | -6 | -5 | 0.5,45 | 77 | | 5 | Jun/3 | 9 | 19.65 | 20.18 | 20.3(0.15) | 20.45(-0.07) | 20.4(-0.13) | 20.37 | 1.1 | | 4 | 38(-3.6) | 25 | [2] | [-1] | [-3] | -8 | -156 | DR | -0.1 | OpenShort? | | (2) | -2 | 5 | -20 | -10 | 0.3,35 | 77 | | | | |
| 6 | Jun/2 | 15 | 19.56 | 20.05 | 20.27(0.12) | 20.47(-0.05) | 20.43(-0.2) | 20.3 | 1.1 | | 3 | 42(-4.1) | 10 | [2] | [-2] | [-7] | 5 | -162 | DR | -0.5 | OpenShort? | | (2) | -3 | -1 | -24 | -20 | 0.1,52 | 64 | | 7 | Jun/2 | 14 | 19.56 | 20.05 | 20.25(0.06) | 20.48(-0.02) | 20.47(-0.14) | 20.31 | 1.2 | | 3 | 46(-0.1) | 5 | [1] | [-1] | [-9] | 25 | -70 | DR | -0.5 | OpenShort | | (2) | -2 | -7 | -14 | -20 | 0.2,70 | 64 | | 8 | Jun/2 | 13 | 19.56 | 20.05 | 20.24(0.02) | 20.48(0) | 20.5(-0.07) | 20.41 | 1.3 | | 3 | 46(0.2) | -5 | [0] | [-0] | [-7] | 51 | 37 | DR | -0.3 | OpenShort | | (1) | -1 | -13 | -6 | -20 | 0.6,86 | 64 | | 9 | Jun/2 | 12 | 19.56 | 20.05 | 20.24(0.07) | 20.48(0.22) | 20.51(0.08) | 20.6 | 1.6 | | 3 | 46(1.4) | 0 | [1] | [3] | [2] | 76 | 130 | RG | 0.3 | Wait | | (1) | 1 | 5 | 6 | -5 | 1.2,96 | 64 | | 10 | Jun/2 | 11 | 19.56 | 20.05 | 20.23(0.04) | 20.43(0.08) | 20.49(-0.07) | 20.52 | 1.5 | | 3 | 44(0.6) | 10 | [1] | [0] | [1] | 66 | 76 | RG | 0.1 | Wait | | (1) | -1 | 0 | -0 | 10 | 1,91 | 64 | | | | |
| 11 | Jun/2 | 10 | 19.56 | 20.05 | 20.23(-0) | 20.41(0.21) | 20.5(0.05) | 20.52 | 1.5 | | 3 | 44(0.2) | 10 | [0] | [3] | [1] | 68 | 164 | UR | 0.1 | SmallShort | | (0) | 1 | 5 | -1 | -5 | 1.1,90 | 64 | | 12 | Jun/2 | 9 | 19.56 | 20.05 | 20.22(-0.04) | 20.37(0.34) | 20.49(0.1) | 20.45 | 1.4 | | 3 | 43(-1.2) | -5 | [-1] | [4] | [-6] | 59 | 182 | RG | -0.1 | Wait? | | (0) | 1 | -2 | -5 | -20 | 0.8,89 | 64 | | 13 | Jun/1 | 15 | 19.5 | 19.98 | 20.23(-0.02) | 20.3(0.38) | 20.47(0.12) | 20.48 | 1.6 | | 4 | 45(-2.4) | 5 | [-0] | [5] | [-1] | 67 | 170 | RG | 0 | Wait? | | (0) | 2 | -1 | 5 | -14 | 0.9,94 | 58 | | 14 | Jun/1 | 14 | 19.5 | 19.98 | 20.23(-0.01) | 20.22(0.33) | 20.44(0.32) | 20.5 | 1.6 | | 4 | 47(0.2) | 20 | [-0] | [8] | [3] | 70 | 223 | UR | 0.2 | SmallShort | | (-1) | 5 | -5 | 12 | 20 | 0.9,97 | 58 | | 15 | Jun/1 | 13 | 19.5 | 19.98 | 20.23(0.01) | 20.15(0.39) | 20.37(0.24) | 20.57 | 1.7 | | 4 | 47(0.6) | 15 | [0] | [7] | [9] | 74 | 227 | UT | 0.7 | OpenLong | | (0) | 3 | 9 | 14 | 20 | 1.2,94 | 58 | | | | |
| 16 | Jun/1 | 12 | 19.5 | 19.98 | 20.23(0.08) | 20.07(0.28) | 20.32(0.37) | 20.44 | 1.5 | | 4 | 46(0.7) | 40 | [1] | [9] | [10] | 53 | 115 | UT | 0.4 | OpenLong | | (0) | 5 | 6 | 18 | 20 | 0.7,85 | 58 | | 17 | Jun/1 | 11 | 19.5 | 19.98 | 20.21(0.04) | 20.01(0.09) | 20.24(0.54) | 20.35 | 1.3 | | 4 | 46(0.1) | 35 | [1] | [10] | [10] | 33 | 163 | UT | 0.4 | OpenLong | | (1) | 8 | -1 | 12 | 20 | 0.5,70 | 58 | | 18 | Jun/1 | 10 | 19.5 | 19.98 | 20.2(0.04) | 19.99(-0.01) | 20.13(0.64) | 20.36 | 1.4 | | 4 | 45(0.4) | 50 | [1] | [10] | [21] | 31 | 202 | UT | 0.8 | OpenLong | | (1) | 9 | 15 | 26 | 20 | 0.6,66 | 58 | | 19 | Jun/1 | 9 | 19.5 | 19.98 | 20.19(-0.03) | 19.99(-0.14) | 20(0.34) | 20.15 | 1 | | 4 | 45(0) | 35 | [-0] | [5] | [7] | -1 | 95 | UR | 0.5 | SmallShort? | | (1) | 5 | -11 | 28 | 20 | -0.1,52 | 58 | | 20 | May/29 | 15 | 19.4 | 19.82 | 20.2(-0.06) | 20.02(-0.05) | 19.93(0.54) | 20.31 | 1.5 | | 3 | 45(-3.1) | 40 | [-1] | [8] | [19] | -2 | 251 | UR | 1.3 | SmallShort? | | (0) | 8 | 17 | 31 | 20 | 0.4,38 | 59 | | | | |
| 21 | May/29 | 14 | 19.4 | 19.82 | 20.21(-0.1) | 20.03(-0.22) | 19.82(0.18) | 20.06 | 1.1 | | 3 | 48(-0.1) | 50 | [-1] | [2] | [15] | -47 | 73 | UR | 0.8 | SmallShort | | (-2) | 3 | 20 | 16 | 20 | -0.5,16 | 59 | | 22 | May/29 | 13 | 19.4 | 19.82 | 20.23(-0.14) | 20.07(-0.42) | 19.78(-0.37) | 19.78 | 0.6 | | 3 | 48(2.8) | 25 | [-2] | [-8] | [1] | -84 | -170 | RG | 0 | Wait | | (-2) | -5 | 4 | 8 | -15 | -1.5,4 | 59 | | 23 | May/29 | 12 | 19.4 | 19.82 | 20.26(-0.15) | 20.16(-0.41) | 19.85(-0.66) | 19.72 | 0.5 | | 3 | 45(4.6) | 5 | [-2] | [-12] | [-8] | -96 | -284 | RG | -0.5 | Wait | | (-3) | -9 | -6 | 0 | -20 | -1.9,2 | 59 | | 24 | May/29 | 11 | 19.4 | 19.82 | 20.29(-0.1) | 20.24(-0.35) | 19.98(-0.61) | 19.8 | 0.6 | | 3 | 41(4) | 15 | [-1] | [-10] | [-7] | -96 | -297 | RG | -0.7 | Wait | | (-2) | -9 | 3 | -16 | -20 | -1.9,2 | 59 | | 25 | May/29 | 10 | 19.4 | 19.82 | 20.31(-0.11) | 20.31(-0.36) | 20.1(-0.67) | 19.76 | 0.6 | | 3 | 37(5.9) | -5 | [-2] | [-11] | [-18] | -109 | -327 | RG | -1.5 | SmallLong | | (-1) | -10 | -7 | -39 | -20 | -2.4,1 | 59 | | | | |
| 26 | May/29 | 9 | 19.4 | 19.82 | 20.33(-0.12) | 20.38(-0.17) | 20.24(-0.61) | 19.86 | 0.7 | | 3 | 31(5.4) | -15 | [-2] | [-9] | [-26] | -96 | -266 | DT | -2 | OpenShort? | | (-1) | -9 | -19 | -40 | -20 | -2.5,17 | 59 | | 27 | May/28 | 15 | 19.34 | 19.63 | 20.35(0.01) | 20.42(0.03) | 20.36(-0.48) | 20.13 | 1.4 | | 2 | 26(-4.2) | -10 | [0] | [-6] | [-17] | -48 | -239 | DR | -1.5 | OpenShort? | | (-1) | -7 | -16 | -29 | -20 | -1.4,37 | 58 | | 28 | May/28 | 14 | 19.34 | 19.63 | 20.35(0.21) | 20.41(0.09) | 20.46(-0.22) | 20.36 | 1.8 | | 2 | 30(-12.3) | 10 | [3] | [-1] | [-8] | 8 | -265 | DR | -0.6 | OpenShort | | (1) | -3 | -3 | -17 | -20 | 0.1,55 | 58 | | 29 | May/28 | 13 | 19.34 | 19.63 | 20.31(0.23) | 20.39(0.07) | 20.51(-0.05) | 20.41 | 1.9 | | 2 | 42(-9.6) | 20 | [3] | [1] | [-4] | 24 | -193 | CR | -0.4 | HoldShort | | (4) | -1 | -1 | -15 | -19 | 0.4,64 | 58 | | 30 | May/28 | 12 | 19.34 | 19.63 | 20.26(0.25) | 20.38(-0.08) | 20.52(-0.06) | 20.42 | 1.9 | | 2 | 52(-10.3) | 15 | [4] | [0] | [0] | 40 | -185 | UT | -0.3 | OpenLong | | (4) | -1 | -5 | -10 | 20 | 0.5,77 | 58 | | | | |
| 31 | May/28 | 11 | 19.34 | 19.63 | 20.21(0.3) | 20.4(0.06) | 20.53(0.31) | 20.5 | 2 | | 2 | 62(-7.7) | 30 | [4] | [7] | [1] | 59 | -82 | UT | -0.1 | OpenLong | | (4) | 4 | -7 | 3 | 20 | 0.8,89 | 58 | | 32 | May/28 | 10 | 19.34 | 19.63 | 20.15(0.34) | 20.39(0.14) | 20.47(0.49) | 20.6 | 2.2 | | 2 | 70(-5.6) | 25 | [5] | [10] | [4] | 70 | -2 | UT | 0.3 | OpenLong | | (4) | 7 | 0 | 7 | 20 | 1.1,92 | 58 | | 33 | May/28 | 9 | 19.34 | 19.63 | 20.08(0.37) | 20.36(0.11) | 20.37(0.45) | 20.6 | 2.2 | | 2 | 75(-5.8) | 35 | [5] | [9] | [8] | 69 | 2 | UT | 0.5 | OpenLong? | | (6) | 6 | 8 | 14 | 20 | 1.2,89 | 58 | | 34 | May/27 | 15 | 19.31 | 19.49 | 20.01(0.37) | 20.34(0.16) | 20.28(0.24) | 20.48 | 2.1 | | 2 | 81(-7.9) | 30 | [5] | [7] | [5] | 51 | -85 | UT | 0.4 | OpenLong? | | (5) | 3 | 0 | 7 | 20 | 1,76 | 69 | | 35 | May/27 | 14 | 19.31 | 19.49 | 19.94(0.26) | 20.31(0.13) | 20.23(-0.15) | 20.48 | 2.1 | | 2 | 89(1.4) | 20 | [4] | [1] | [8] | 49 | -31 | UT | 0.5 | OpenLong | | (5) | -2 | 21 | 2 | 10 | 1.1,71 | 69 | | | | |
| 36 | May/27 | 13 | 19.31 | 19.49 | 19.89(0.17) | 20.28(-0.06) | 20.26(-0.23) | 20.18 | 1.6 | | 2 | 88(-0.1) | -5 | [2] | [-2] | [-3] | 27 | -79 | DR | -0.2 | OpenShort | | (3) | -3 | 5 | -12 | -20 | 0.6,62 | 69 | | 37 | May/27 | 12 | 19.31 | 19.49 | 19.86(0.14) | 20.29(0.04) | 20.31(-0.21) | 20.11 | 1.5 | | 2 | 88(0.3) | -5 | [2] | [-1] | [-8] | 30 | -70 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -22 | -20 | 0.5,67 | 69 | | 38 | May/27 | 11 | 19.31 | 19.49 | 19.83(0.12) | 20.28(0.28) | 20.35(-0.22) | 20.14 | 1.5 | | 2 | 87(0.5) | -15 | [2] | [0] | [-14] | 44 | -19 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -15 | -20 | 0.6,79 | 69 | | 39 | May/27 | 10 | 19.31 | 19.49 | 19.81(0.22) | 20.22(0.35) | 20.4(0.08) | 20.25 | 1.7 | | 2 | 87(1.1) | -20 | [3] | [5] | [-16] | 64 | 19 | CR | -0.3 | HoldShort | | (3) | 1 | -26 | -9 | -20 | 0.9,91 | 69 | | 40 | May/27 | 9 | 19.31 | 19.49 | 19.77(0.28) | 20.15(0.64) | 20.38(0.37) | 20.63 | 2.4 | | 2 | 86(7.6) | 30 | [4] | [12] | [8] | 95 | 254 | UT | 0.5 | OpenLong? | | (4) | 5 | 15 | -1 | 20 | 1.8,100 | 69 | | | | |
| 41 | May/26 | 15 | 19.23 | 19.34 | 19.71(0.17) | 20.02(0.54) | 20.31(0.16) | 20.41 | 2.5 | | 2 | 78(-5.1) | 15 | [2] | [8] | [3] | 90 | 231 | UT | 0.2 | HoldLong? | | (3) | 2 | 5 | -1 | 20 | 1.6,100 | 63 | | 42 | May/26 | 14 | 19.23 | 19.34 | 19.68(0.19) | 19.91(0.55) | 20.28(0.35) | 20.34 | 2.3 | | 2 | 83(6.3) | 10 | [3] | [10] | [1] | 91 | 233 | RG | 0.2 | Wait | | (3) | 5 | -1 | -4 | 20 | 1.7,98 | 63 | | 43 | May/26 | 13 | 19.23 | 19.34 | 19.64(0.16) | 19.8(0.63) | 20.21(0.79) | 20.36 | 2.4 | | 2 | 77(7.9) | 25 | [2] | [17] | [8] | 97 | 413 | UT | 0.4 | OpenLong | | (3) | 11 | 12 | -5 | 20 | 2,97 | 63 | | 44 | May/26 | 12 | 19.23 | 19.34 | 19.61(0.14) | 19.68(0.58) | 20.05(0.67) | 20.19 | 2 | | 2 | 69(5.8) | 15 | [2] | [15] | [4] | 92 | 329 | UT | 0.4 | OpenLong | | (1) | 9 | -3 | 2 | 20 | 1.8,97 | 63 | | 45 | May/26 | 11 | 19.23 | 19.34 | 19.58(0.14) | 19.57(0.39) | 19.92(0.92) | 20.23 | 2.1 | | 2 | 63(7.9) | 35 | [2] | [17] | [16] | 102 | 416 | UT | 1 | HoldLong | | (2) | 13 | -2 | 27 | 20 | 2.1,99 | 63 | | | | |
| 46 | May/26 | 10 | 19.23 | 19.34 | 19.55(0.08) | 19.49(0.35) | 19.74(0.98) | 20.26 | 2.1 | | 2 | 55(8.7) | 40 | [1] | [17] | [27] | 112 | 532 | UT | 2 | HoldLong | | (2) | 14 | 18 | 39 | 20 | 2.7,94 | 63 | | 47 | May/26 | 9 | 19.23 | 19.34 | 19.53(-0.02) | 19.42(0.18) | 19.55(0.8) | 20 | 1.6 | | 2 | 47(0.3) | 35 | [-0] | [13] | [31] | 87 | 462 | UR | 2 | SmallShort? | | (1) | 11 | 31 | 42 | 20 | 2.1,84 | 63 | | 48 | May/22 | 15 | 19.13 | 19.23 | 19.53(-0.13) | 19.39(0.01) | 19.4(0.51) | 19.57 | 1 | | 2 | 46(-9.2) | 20 | [-2] | [7] | [10] | 22 | 278 | UR | 0.8 | SmallShort? | | (-1) | 7 | 4 | 7 | 20 | 0.2,67 | 55 | | 49 | May/22 | 14 | 19.13 | 19.23 | 19.55(-0.04) | 19.39(0.03) | 19.3(0.43) | 19.51 | 0.9 | | 2 | 56(0.1) | 20 | [-1] | [6] | [6] | -4 | 130 | UR | 0.9 | SmallShort | | (-2) | 6 | 12 | -1 | 20 | -0.2,51 | 55 | | 50 | May/22 | 13 | 19.13 | 19.23 | 19.56(-0.04) | 19.38(-0.14) | 19.22(-0.15) | 19.35 | 0.5 | | 2 | 55(1.1) | 15 | [-1] | [-3] | [0] | -40 | -103 | RG | 0.5 | Wait | | (-1) | -2 | 3 | -13 | 16 | -0.9,33 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|