WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.4800 One month high (close): $20.4700

WMB Daily Change: -2.49% Daily StdDev 7.12% WMB EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $19.96(-2.49%)

Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1

Sample size 18 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	12	19.34	19.63	20.26(0.25)	20.38(-0.08)	20.52(-0.06)	20.42	1.9	2	52(-10.3)	15	[4]	[0]	[0]	40	-182	UT	-0.3	OpenLong	(4)	-1	-6	-10	20	0.5,77	58
Daily Trend: % Up Forces: Down Forces: 20.38(hourly_sma_10 -0.2%) Support Levels: 20.26(hourly_sma_20 -0.78%) 19.63(daily_ema_10 -3.87%) 19.34(daily_ema_20 -5.29%) Resistance Levels:

2	May/28	11	19.34	19.63	20.21(0.3)	20.4(0.06)	20.53(0.31)	20.5	2	2	62(-7.7)	30	[4]	[7]	[1]	59	-80	UT	-0.1	OpenLong	(4)	4	-7	3	20	0.8,89	58
3	May/28	10	19.34	19.63	20.15(0.34)	20.39(0.14)	20.47(0.49)	20.6	2.2	2	70(-5.6)	25	[5]	[10]	[4]	70	0	UT	0.3	OpenLong	(4)	7	0	7	20	1.1,92	58
4	May/28	9	19.34	19.63	20.08(0.37)	20.36(0.11)	20.37(0.45)	20.6	2.2	2	75(-5.8)	35	[5]	[9]	[8]	69	5	UT	0.5	OpenLong?	(6)	6	8	14	20	1.2,89	58
5	May/27	15	19.31	19.49	20.01(0.37)	20.34(0.16)	20.28(0.24)	20.48	2.1	2	81(-7.9)	30	[5]	[7]	[5]	51	-82	UT	0.4	OpenLong?	(5)	3	0	7	20	1,76	69

6	May/27	14	19.31	19.49	19.94(0.26)	20.31(0.13)	20.23(-0.15)	20.48	2.1	2	89(1.4)	20	[4]	[1]	[8]	49	-28	UT	0.5	OpenLong	(5)	-2	21	2	10	1.1,71	69
7	May/27	13	19.31	19.49	19.89(0.17)	20.28(-0.06)	20.26(-0.23)	20.18	1.6	2	88(-0.1)	-5	[2]	[-2]	[-3]	27	-77	DR	-0.2	OpenShort	(3)	-3	5	-12	-20	0.6,62	69
8	May/27	12	19.31	19.49	19.86(0.14)	20.29(0.04)	20.31(-0.21)	20.11	1.5	2	88(0.3)	-5	[2]	[-1]	[-8]	30	-69	DR	-0.4	OpenShort	(2)	-3	-2	-22	-20	0.5,67	69
9	May/27	11	19.31	19.49	19.83(0.12)	20.28(0.28)	20.35(-0.22)	20.14	1.5	2	87(0.5)	-15	[2]	[0]	[-14]	44	-17	DR	-0.4	OpenShort	(1)	-3	-8	-15	-20	0.6,79	69
10	May/27	10	19.31	19.49	19.81(0.22)	20.22(0.35)	20.4(0.08)	20.25	1.7	2	87(1.1)	-20	[3]	[5]	[-16]	64	21	CR	-0.3	HoldShort	(3)	1	-26	-9	-20	0.9,91	69

11	May/27	9	19.31	19.49	19.77(0.28)	20.15(0.64)	20.38(0.37)	20.63	2.4	2	86(7.6)	30	[4]	[12]	[8]	95	256	UT	0.5	OpenLong?	(4)	5	15	-1	20	1.8,100	69
12	May/26	15	19.23	19.34	19.71(0.17)	20.02(0.54)	20.31(0.16)	20.41	2.5	2	78(-5.1)	15	[2]	[8]	[3]	90	233	UT	0.2	HoldLong?	(3)	2	5	-1	20	1.6,100	63
13	May/26	14	19.23	19.34	19.68(0.19)	19.91(0.55)	20.28(0.35)	20.34	2.3	2	83(6.3)	10	[3]	[10]	[1]	91	234	RG	0.2	Wait	(3)	5	-1	-4	20	1.7,98	63
14	May/26	13	19.23	19.34	19.64(0.16)	19.8(0.63)	20.21(0.79)	20.36	2.4	2	77(7.9)	25	[2]	[17]	[8]	97	413	UT	0.4	OpenLong	(3)	11	12	-5	20	2,97	63
15	May/26	12	19.23	19.34	19.61(0.14)	19.68(0.58)	20.05(0.67)	20.19	2	2	69(5.8)	15	[2]	[15]	[4]	92	328	UT	0.4	OpenLong	(1)	9	-3	2	20	1.8,97	63

16	May/26	11	19.23	19.34	19.58(0.14)	19.57(0.39)	19.92(0.92)	20.23	2.1	2	63(7.9)	35	[2]	[17]	[16]	102	415	UT	1	HoldLong	(2)	13	-2	27	20	2.1,99	63
17	May/26	10	19.23	19.34	19.55(0.08)	19.49(0.35)	19.74(0.98)	20.26	2.1	2	55(8.7)	40	[1]	[17]	[27]	112	530	UT	2	HoldLong	(2)	14	18	39	20	2.7,94	63
18	May/26	9	19.23	19.34	19.53(-0.02)	19.42(0.18)	19.55(0.8)	20	1.6	2	47(0.3)	35	[-0]	[13]	[31]	87	460	UR	2	SmallShort?	(1)	11	31	42	20	2.1,84	63
19	May/22	15	19.13	19.23	19.53(-0.13)	19.39(0.01)	19.4(0.51)	19.57	1	2	46(-9.2)	25	[-2]	[7]	[13]	22	275	UR	0.8	SmallShort?	(-1)	7	4	27	20	0.2,67	55
20	May/22	14	19.13	19.23	19.55(-0.04)	19.39(0.03)	19.3(0.43)	19.51	0.9	2	56(0.1)	30	[-1]	[6]	[11]	-4	129	UR	0.9	SmallShort	(-2)	6	12	25	20	-0.2,51	55

21	May/22	13	19.13	19.23	19.56(-0.04)	19.38(-0.14)	19.22(-0.15)	19.35	0.5	2	55(1.1)	25	[-1]	[-3]	[6]	-40	-103	RG	0.5	Wait	(-1)	-2	3	22	16	-0.9,33	55
22	May/22	12	19.13	19.23	19.57(-0.06)	19.41(-0.16)	19.25(-0.24)	19.31	0.4	2	54(1.7)	35	[-1]	[-4]	[5]	-59	-137	RG	0.3	Wait	(-1)	-3	5	17	10	-1.1,19	55
23	May/22	11	19.13	19.23	19.58(-0.08)	19.44(-0.22)	19.3(-0.39)	19.24	0.2	2	53(3)	25	[-1]	[-7]	[0]	-79	-191	RG	-0.3	Wait	(-1)	-6	10	-8	-20	-1.5,9	55
24	May/22	10	19.13	19.23	19.6(-0.07)	19.48(-0.32)	19.38(-0.5)	19.1	-0.1	2	50(6.5)	5	[-1]	[-9]	[-11]	-105	-317	RG	-1.3	SmallLong	(-1)	-7	1	-23	-20	-2.3,3	55
25	May/22	9	19.13	19.23	19.61(-0.14)	19.54(-0.29)	19.48(-0.37)	19.09	-0.1	2	43(9.5)	-20	[-2]	[-7]	[-22]	-110	-220	DT	-2.1	HoldShort?	(-1)	-5	-30	-27	-20	-2.7,8	55

26	May/21	15	19.06	19.21	19.64(0.08)	19.6(-0.07)	19.55(-0.08)	19.5	0.8	2	34(2.5)	20	[1]	[-1]	[-5]	-54	-169	DR	-0.3	OpenShort?	(0)	-1	-4	-6	-20	-0.9,19	60
27	May/21	14	19.06	19.21	19.62(-0.04)	19.61(-0.18)	19.57(-0.07)	19.55	0.9	2	31(0.1)	5	[-1]	[-2]	[-0]	-35	-11	RG	-0.1	Wait	(1)	-1	-6	5	10	-0.4,25	60
28	May/21	13	19.06	19.21	19.63(-0.01)	19.65(-0.16)	19.58(-0.06)	19.63	1.1	2	31(-0.3)	15	[-0]	[-2]	[3]	-30	-7	RG	0.3	Wait	(0)	-1	1	-4	20	0,20	60
29	May/21	12	19.06	19.21	19.63(-0.02)	19.68(-0.2)	19.59(-0.09)	19.61	1	2	31(0)	10	[-0]	[-2]	[2]	-37	-10	RG	0.1	Wait	(0)	-1	11	-12	5	-0.1,16	60
30	May/21	11	19.06	19.21	19.63(-0.05)	19.72(-0.05)	19.61(-0.17)	19.46	0.7	2	31(0.7)	0	[-1]	[-3]	[-11]	-51	-83	RG	-0.9	SmallLong	(-1)	-2	-9	-21	-20	-1,24	60

31	May/21	10	19.06	19.21	19.63(0)	19.72(0)	19.64(-0.1)	19.58	1	2	31(0)	-5	[0]	[-1]	[-8]	-17	-58	DR	-0.4	OpenShort	(0)	-1	-4	-11	-20	-0.4,43	60
32	May/21	9	19.06	19.21	19.64(0.04)	19.73(0.04)	19.66(-0.24)	19.64	1.1	2	31(-0.8)	0	[1]	[-3]	[-7]	-1	-106	DR	-0.1	OpenShort?	(0)	-3	-2	-7	-20	0,49	60
33	May/20	15	18.97	19.18	19.64(-0)	19.72(0.06)	19.71(-0.31)	19.67	1.2	3	31(2.7)	5	[0]	[-3]	[-4]	11	-58	DR	-0.2	OpenShort?	(1)	-4	-1	-9	-20	0.2,56	52
34	May/20	14	18.97	19.18	19.63(0.23)	19.71(0.12)	19.77(-0.32)	19.69	1.2	3	29(-13.9)	25	[3]	[-2]	[-3]	16	-275	DR	-0.5	OpenShort	(0)	-5	4	-19	-15	0.4,56	52
35	May/20	13	18.97	19.18	19.58(0.19)	19.69(0.07)	19.83(0.07)	19.64	1.1	3	43(-8.8)	15	[3]	[3]	[-8]	19	-147	CR	-0.8	HoldShort	(4)	1	-1	-20	-20	0.2,64	52

36	May/20	12	18.97	19.18	19.54(0.25)	19.68(0.23)	19.82(0.11)	19.66	1.2	3	51(-9.3)	10	[4]	[5]	[-10]	39	-160	CR	-0.5	HoldShort	(3)	2	-15	-13	-20	0.4,79	52
37	May/20	11	18.97	19.18	19.49(0.28)	19.64(0.16)	19.8(0.31)	19.87	1.5	3	61(-3.7)	20	[4]	[7]	[2]	72	-9	UT	0.2	OpenLong	(5)	4	-8	10	20	1.1,94	52
38	May/20	10	18.97	19.18	19.44(0.33)	19.61(0.14)	19.74(0.48)	19.99	1.7	3	64(-0.6)	40	[5]	[10]	[12]	79	74	UT	0.7	HoldLong	(4)	7	-1	9	20	1.4,94	52
39	May/20	9	18.97	19.18	19.38(0.31)	19.58(0.15)	19.65(0.56)	20	1.7	3	65(2)	50	[4]	[11]	[20]	79	150	UT	0.9	OpenLong?	(5)	8	32	10	20	1.6,89	52
40	May/19	15	18.87	19.07	19.32(0.24)	19.55(0.01)	19.54(0.02)	19.56	1.2	2	63(-4.1)	20	[3]	[2]	[0]	43	-114	UT	0.1	OpenLong?	(2)	0	-1	-2	5	0.6,78	49

41	May/19	14	18.87	19.07	19.27(0.31)	19.55(-0)	19.54(0.35)	19.57	1.2	2	67(-7.5)	15	[4]	[6]	[0]	53	-67	UT	0.1	OpenLong	(4)	5	0	4	-5	0.8,83	49
42	May/19	13	18.87	19.07	19.21(0.32)	19.55(0.05)	19.47(-0.04)	19.57	1.2	2	75(-5.1)	15	[5]	[1]	[1]	50	-143	UT	0.2	OpenLong	(5)	-1	3	-0	5	0.8,80	49
43	May/19	12	18.87	19.07	19.15(0.29)	19.54(-0.06)	19.48(-0.2)	19.53	1.1	2	80(-2.7)	10	[4]	[-2]	[4]	50	-140	RG	0.1	Wait	(4)	-3	4	2	20	0.8,80	49
44	May/19	11	18.87	19.07	19.09(0.28)	19.55(0.35)	19.52(-0.2)	19.47	1	2	82(-3.3)	-15	[4]	[1]	[-13]	41	-126	CR	-0.1	HoldShort	(4)	-3	-5	-13	-20	0.8,71	49
45	May/19	10	18.87	19.07	19.04(0.34)	19.48(0.37)	19.56(-0.01)	19.54	1.1	2	86(-1.5)	15	[5]	[4]	[-1]	51	-80	CR	-0	HoldShort	(5)	-0	21	-12	-20	1,76	49

46	May/19	9	18.87	19.07	18.98(0.31)	19.41(0.32)	19.56(-0.35)	19.25	0.6	2	87(-4.2)	-10	[4]	[-1]	[-20]	45	-257	DR	-0.6	OpenShort?	(4)	-5	-26	-15	-20	0.5,82	49
47	May/18	15	18.8	19.02	18.92(0.46)	19.35(0.44)	19.63(0.15)	19.61	1.4	2	91(-5.9)	25	[7]	[7]	[-2]	79	-65	CR	-0	OpenShort?	(5)	2	-9	-2	15	1.3,96	56
48	May/18	14	18.8	19.02	18.83(0.35)	19.26(0.47)	19.6(0.07)	19.73	1.6	2	97(5.1)	35	[5]	[6]	[10]	88	147	UT	0.2	OpenLong	(8)	1	4	29	20	1.6,98	56
49	May/18	13	18.8	19.02	18.76(0.32)	19.17(0.43)	19.59(0.95)	19.67	1.5	2	92(6.4)	50	[5]	[18]	[16]	89	405	UT	0.1	OpenLong	(5)	13	9	30	20	1.7,96	56
50	May/18	12	18.8	19.02	18.7(0.25)	19.09(0.49)	19.41(0.8)	19.55	1.3	2	86(6.9)	35	[4]	[16]	[8]	85	401	UT	0.3	OpenLong	(5)	11	-3	28	20	1.7,92	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI