|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $141.7700 One month high (close): $155.3500
WM Daily Change: 0.64% Daily StdDev 1.13% WM EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $142.68(0.64%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 147.16 | 144.63 | 142.77(-0.11) | (0) | 142.13(0.2) | 142.83 | -1.1 | | -19 | 30(-6) | -50 | [-10] | [11] | [17] | 6 | 159 | UR | 0.6 | SmallShort | | (-7) | 18 | 26 | 24 | 20 | 0.1,53 | 37 | Sample size 33 Avg positive next hour return: 0.38%(55%) Avg negative next hour return: -0.26%(45%)
Daily Trend: %
Up Forces:
Down Forces: 142.77(hourly_sma_20 -0.04%)
Support Levels:
Resistance Levels: 144.63(daily_ema_10 1.26%) 147.16(daily_ema_20 3.03%)
|
| | | 2 | Feb/15 | 10 | 147.16 | 144.63 | 142.93(-0.13) | 141.86(-0.03) | 141.84(0.13) | 142.41 | -1.3 | | -19 | 36(-3.9) | -50 | [-12] | [3] | [-1] | -21 | 123 | RG | 0.4 | Wait | | (-12) | 12 | -18 | 20 | 20 | -0.4,39 | 37 | | 3 | Feb/15 | 9 | 147.16 | 144.63 | 143.12(-0.11) | 141.86(0) | 141.66(0.23) | 142.7 | -1.2 | | -19 | 40(-3.2) | -50 | [-10] | [14] | [28] | -35 | 137 | UR | 0.7 | SmallShort? | | (-12) | 20 | 67 | 15 | 20 | -0.3,23 | 37 | | 4 | Feb/14 | 15 | 147.78 | 145.31 | 143.28(-0.13) | 141.9(-0.13) | 141.34(0.01) | 141.63 | -1.7 | | -21 | 43(-1.6) | -50 | [-12] | [-13] | [14] | -67 | 12 | DP | 0.2 | OpenShort? | | (-14) | 1 | 34 | 8 | 16 | -1,8 | 34 | | 5 | Feb/14 | 14 | 147.78 | 145.31 | 143.46(-0.2) | 142.09(-0.19) | 141.32(-0.2) | 141.1 | -1.8 | | -21 | 45(-0.8) | -50 | [-18] | [-36] | [-9] | -82 | -9 | DT | -0.1 | HoldShort | | (-14) | -18 | -25 | 4 | -13 | -1.4,3 | 34 | | | | |
| 6 | Feb/14 | 13 | 147.78 | 145.31 | 143.75(-0.18) | 142.36(-0.18) | 141.61(-0.18) | 141.49 | -1.7 | | -21 | 45(-1.7) | -50 | [-16] | [-33] | [7] | -80 | -23 | DP | -0.1 | OpenShort | | (-17) | -16 | 18 | 4 | 0 | -1.3,3 | 34 | | 7 | Feb/14 | 12 | 147.78 | 145.31 | 144.01(-0.21) | 142.61(-0.2) | 141.87(-0.18) | 141.21 | -1.8 | | -21 | 47(0.4) | -50 | [-19] | [-35] | [-4] | -90 | -23 | DT | -0.4 | HoldShort | | (-19) | -16 | -4 | -1 | -20 | -1.6,0 | 34 | | 8 | Feb/14 | 11 | 147.78 | 145.31 | 144.31(-0.19) | 142.9(-0.17) | 142.13(-0.23) | 141.27 | -1.8 | | -21 | 47(1.5) | -50 | [-17] | [-38] | [-12] | -95 | -75 | DT | -0.5 | OpenShort | | (-19) | -21 | -22 | -5 | -20 | -1.8,0 | 34 | | 9 | Feb/14 | 10 | 147.78 | 145.31 | 144.59(-0.18) | 143.15(-0.18) | 142.46(-0.29) | 141.63 | -1.7 | | -21 | 45(2.5) | -50 | [-16] | [-43] | [-18] | -91 | -92 | DT | -0.5 | OpenShort | | (-17) | -26 | -45 | 2 | -20 | -1.8,4 | 34 | | 10 | Feb/14 | 9 | 147.78 | 145.31 | 144.85(-0.14) | 143.41(-0.18) | 142.88(-0.15) | 142.36 | -1.5 | | -21 | 43(1.5) | -50 | [-13] | [-30] | [-13] | -86 | -66 | DT | -0.3 | OpenShort? | | (-14) | -13 | -38 | 3 | -11 | -1.6,4 | 34 | | | | |
| 11 | Feb/11 | 15 | 148.52 | 146.18 | 145.06(-0.14) | 143.67(-0.22) | 143.1(-0.18) | 142.97 | -1.4 | | -19 | 41(2.6) | -50 | [-13] | [-33] | [13] | -80 | -44 | DP | -0.1 | OpenShort? | | (-12) | -16 | 35 | 1 | 12 | -1.4,5 | 32 | | 12 | Feb/11 | 14 | 148.52 | 146.18 | 145.26(-0.1) | 143.99(-0.27) | 143.36(-0.26) | 142.41 | -1.6 | | -19 | 39(4.4) | -50 | [-9] | [-41] | [-12] | -96 | -165 | DT | -0.6 | OpenShort | | (-14) | -23 | -30 | -3 | -20 | -1.9,2 | 32 | | 13 | Feb/11 | 13 | 148.52 | 146.18 | 145.41(-0.07) | 144.38(-0.2) | 143.73(-0.1) | 142.89 | -1.5 | | -19 | 34(2.9) | -50 | [-6] | [-23] | [-20] | -96 | -125 | DT | -0.6 | OpenShort | | (-7) | -9 | -50 | -6 | -20 | -1.9,2 | 32 | | 14 | Feb/11 | 12 | 148.52 | 146.18 | 145.51(-0.06) | 144.67(-0.12) | 143.87(-0.06) | 143.71 | -1.2 | | -19 | 31(1.8) | -50 | [-5] | [-16] | [2] | -82 | -75 | DP | -0.1 | OpenShort | | (-5) | -5 | 11 | 3 | -20 | -1.5,6 | 32 | | 15 | Feb/11 | 11 | 148.52 | 146.18 | 145.6(-0.07) | 144.84(-0.21) | 143.95(-0.21) | 143.54 | -1.3 | | -19 | 29(2.7) | -50 | [-6] | [-33] | [-14] | -88 | -122 | DT | -0.4 | OpenShort | | (-6) | -19 | -41 | 6 | -18 | -1.8,7 | 32 | | | | |
| 16 | Feb/11 | 10 | 148.52 | 146.18 | 145.7(-0.03) | 145.15(-0.17) | 144.25(-0.24) | 144.21 | -1.1 | | -19 | 27(0.9) | -50 | [-3] | [-33] | [3] | -78 | -129 | DP | -0 | OpenShort | | (-4) | -21 | 11 | 1 | -7 | -1.4,7 | 32 | | 17 | Feb/11 | 9 | 148.52 | 146.18 | 145.75(-0.03) | 145.4(-0.21) | 144.6(-0.3) | 144.03 | -1.2 | | -19 | 26(1.8) | -50 | [-3] | [-40] | [1] | -90 | -164 | DP | -0.6 | OpenShort? | | (-4) | -27 | 15 | -15 | -20 | -1.7,3 | 32 | | 18 | Feb/10 | 15 | 149.25 | 146.73 | 145.79(-0.03) | 145.71(-0.23) | 145.03(-0.31) | 143.78 | -1.4 | | -19 | 24(2.9) | -50 | [-3] | [-41] | [-18] | -105 | -187 | DT | -1.4 | HoldShort? | | (-4) | -27 | -23 | -38 | -20 | -2.2,0 | 30 | | 19 | Feb/10 | 14 | 149.25 | 146.73 | 145.83(-0.05) | 146.04(-0.17) | 145.48(-0.19) | 144.16 | -1.3 | | -19 | 21(2.3) | -50 | [-4] | [-28] | [-26] | -82 | -108 | DT | -1.6 | OpenShort | | (-1) | -17 | -51 | -26 | -20 | -2,18 | 30 | | 20 | Feb/10 | 13 | 149.25 | 146.73 | 145.91(-0.05) | 146.29(-0.12) | 145.75(-0.23) | 145 | -1.1 | | -19 | 19(0.5) | -50 | [-4] | [-30] | [-30] | -46 | -68 | DT | -1 | OpenShort | | (-3) | -20 | -72 | -18 | -20 | -1.2,34 | 30 | | | | |
| 21 | Feb/10 | 12 | 149.25 | 146.73 | 145.98(0.01) | 146.47(-0.03) | 146.08(-0.08) | 146.18 | -0.8 | | -19 | 18(0.1) | -50 | [1] | [-11] | [3] | 10 | -21 | RG | 0.1 | Wait | | (0) | -7 | 9 | 3 | -1 | 0.3,52 | 30 | | 22 | Feb/10 | 11 | 149.25 | 146.73 | 145.96(0.01) | 146.51(0.05) | 146.19(-0.14) | 146.04 | -0.8 | | -19 | 18(-0.1) | -50 | [1] | [-13] | [-6] | -3 | -35 | DR | -0.2 | OpenShort | | (0) | -12 | 3 | -23 | -20 | 0.1,45 | 30 | | 23 | Feb/10 | 10 | 149.25 | 146.73 | 145.94(0.01) | 146.43(0.05) | 146.39(-0.13) | 145.99 | -0.8 | | -19 | 18(-0.1) | -45 | [1] | [-12] | [5] | 8 | -43 | RG | -0.5 | Wait | | (2) | -12 | 34 | -25 | -20 | 0.1,55 | 30 | | 24 | Feb/10 | 9 | 149.25 | 146.73 | 145.93(-0.01) | 146.35(-0.01) | 146.58(-0.18) | 145.44 | -0.9 | | -19 | 18(0.2) | -50 | [-1] | [-19] | [-32] | 2 | -65 | DT | -1.5 | OpenShort? | | (-2) | -16 | -72 | -28 | -20 | -0.7,69 | 30 | | 25 | Feb/9 | 15 | 150.01 | 147.02 | 145.94(0.04) | 146.36(0.08) | 146.84(-0.01) | 146.63 | -0.8 | | -19 | 18(1.4) | -45 | [4] | [2] | [-8] | 66 | 8 | CR | -0.3 | HoldShort? | | (3) | -1 | -18 | -9 | -3 | 0.9,93 | 31 | | | | |
| 26 | Feb/9 | 14 | 150.01 | 147.02 | 145.88(0.03) | 146.25(0.11) | 146.85(0.01) | 146.92 | -0.7 | | -19 | 17(0.9) | -45 | [3] | [5] | [-1] | 83 | 42 | CR | 0.1 | OpenShort | | (5) | 1 | -4 | -2 | 7 | 1.4,98 | 31 | | 27 | Feb/9 | 13 | 150.01 | 147.02 | 145.84(0.04) | 146.09(0.14) | 146.84(0.25) | 146.98 | -0.7 | | -19 | 16(1.2) | -20 | [4] | [27] | [1] | 87 | 103 | RG | 0.2 | Wait | | (3) | 22 | -2 | 4 | 15 | 1.6,97 | 31 | | 28 | Feb/9 | 12 | 150.01 | 147.02 | 145.78(0.04) | 145.88(0.17) | 146.47(0.24) | 147.01 | -0.7 | | -19 | 15(1.5) | -5 | [4] | [28] | [9] | 94 | 100 | RG | 0.8 | SmallShort | | (4) | 21 | 20 | 3 | 16 | 1.9,96 | 31 | | 29 | Feb/9 | 11 | 150.01 | 147.02 | 145.72(0.05) | 145.63(0.07) | 146.12(0.16) | 146.67 | -0.8 | | -19 | 13(0.9) | -10 | [4] | [17] | [9] | 89 | 60 | RG | 1 | SmallShort | | (3) | 14 | -1 | 37 | 20 | 1.7,96 | 31 | | 30 | Feb/9 | 10 | 150.01 | 147.02 | 145.65(0.08) | 145.53(0.06) | 145.88(0.23) | 146.68 | -0.8 | | -19 | 12(2.2) | 5 | [7] | [23] | [6] | 76 | 47 | RG | 1.5 | SmallShort | | (4) | 20 | -9 | 29 | 20 | 1.9,78 | 31 | | | | |
| 31 | Feb/9 | 9 | 150.01 | 147.02 | 145.54(0.04) | 145.44(0.03) | 145.55(0.14) | 146.82 | -0.7 | | -19 | 10(0.7) | 5 | [4] | [13] | [42] | 84 | 85 | RG | 2.9 | SmallShort? | | (5) | 12 | 100 | 29 | 20 | 2.9,61 | 31 | | 32 | Feb/8 | 15 | 150.62 | 147.15 | 145.48(-0.04) | 145.4(-0.03) | 145.35(0.04) | 145.18 | -1.2 | | -22 | 9(0.3) | -50 | [-4] | [-1] | [-3] | -22 | 30 | DT | -0.4 | OpenShort? | | (0) | 4 | -5 | -2 | -6 | -0.7,46 | 23 | | 33 | Feb/8 | 14 | 150.62 | 147.15 | 145.54(-0.05) | 145.45(-0.03) | 145.29(0.11) | 145.27 | -1.1 | | -22 | 9(-1.6) | -50 | [-5] | [5] | [-2] | -12 | 59 | RG | -0 | Wait | | (-3) | 10 | -12 | 11 | 3 | -0.6,53 | 23 | | 34 | Feb/8 | 13 | 150.62 | 147.15 | 145.61(-0.07) | 145.5(-0.01) | 145.13(-0.04) | 145.46 | -1.1 | | -22 | 11(-3.1) | -50 | [-6] | [-8] | [2] | -4 | 51 | DP | 0.7 | OpenShort | | (-4) | -4 | -4 | 19 | -1 | -0.3,54 | 23 | | 35 | Feb/8 | 12 | 150.62 | 147.15 | 145.71(-0.09) | 145.52(0.01) | 145.19(-0.09) | 145.53 | -1.1 | | -22 | 14(-3.6) | -50 | [-8] | [-12] | [7] | -17 | 58 | DP | 0.5 | OpenShort | | (-6) | -8 | 13 | 16 | -3 | -0.3,41 | 23 | | | | |
| 36 | Feb/8 | 11 | 150.62 | 147.15 | 145.84(-0.08) | 145.5(-0.05) | 145.32(-0.1) | 145.31 | -1.1 | | -22 | 17(-1.7) | -50 | [-7] | [-16] | [8] | -44 | 15 | DP | -0 | OpenShort | | (-9) | -9 | 28 | -8 | 2 | -0.6,21 | 23 | | 37 | Feb/8 | 10 | 150.62 | 147.15 | 145.96(-0.08) | 145.58(-0.08) | 145.46(-0.11) | 144.85 | -1.2 | | -22 | 19(0.4) | -50 | [-7] | [-18] | [2] | -61 | -27 | DP | -0.7 | OpenShort | | (-9) | -10 | 19 | -15 | -18 | -1.2,19 | 23 | | 38 | Feb/8 | 9 | 150.62 | 147.15 | 146.07(-0.09) | 145.69(-0.08) | 145.62(-0.18) | 144.55 | -1.3 | | -22 | 19(0.5) | -50 | [-8] | [-24] | [-29] | -65 | -55 | DT | -1.2 | OpenShort? | | (-9) | -16 | -71 | -11 | -20 | -1.7,28 | 23 | | 39 | Feb/7 | 15 | 151.32 | 147.45 | 146.2(-0.06) | 145.8(0.03) | 145.88(0.02) | 145.72 | -1.1 | | -26 | 18(-0.1) | -50 | [-5] | [-2] | [-9] | -20 | 37 | DT | -0.2 | OpenShort? | | (-4) | 2 | -29 | 10 | -8 | -0.6,45 | 22 | | 40 | Feb/7 | 14 | 151.32 | 147.45 | 146.29(-0.07) | 145.76(0.08) | 145.85(0.12) | 146.2 | -1.1 | | -26 | 18(-2) | -50 | [-6] | [9] | [7] | -15 | 92 | UR | 0.4 | SmallShort | | (-4) | 11 | 14 | 10 | 4 | -0.1,38 | 22 | | | | |
| 41 | Feb/7 | 13 | 151.32 | 147.45 | 146.39(-0.07) | 145.64(0.05) | 145.68(-0.01) | 145.97 | -1.1 | | -26 | 20(-0.9) | -50 | [-6] | [-4] | [10] | -31 | 39 | DP | 0.3 | OpenShort | | (-7) | -1 | 24 | 8 | 5 | -0.4,29 | 22 | | 42 | Feb/7 | 12 | 151.32 | 147.45 | 146.49(-0.08) | 145.57(-0.03) | 145.7(-0.03) | 145.57 | -1.2 | | -26 | 21(-0.3) | -50 | [-7] | [-10] | [-6] | -51 | 12 | DT | -0.1 | OpenShort | | (-7) | -3 | -22 | 4 | 8 | -0.9,22 | 22 | | 43 | Feb/7 | 11 | 151.32 | 147.45 | 146.6(-0.05) | 145.62(-0.06) | 145.75(0.02) | 145.93 | -1.1 | | -26 | 22(-0.1) | -50 | [-5] | [-6] | [9] | -45 | 7 | DP | 0.2 | OpenShort | | (-5) | 2 | 20 | -1 | 20 | -0.6,20 | 22 | | 44 | Feb/7 | 10 | 151.32 | 147.45 | 146.67(-0.06) | 145.71(-0.14) | 145.72(0.03) | 145.6 | -1.2 | | -26 | 22(0.7) | -50 | [-5] | [-9] | [7] | -54 | -1 | DP | -0.1 | OpenShort | | (-6) | 3 | 15 | 0 | 20 | -1,21 | 22 | | 45 | Feb/7 | 9 | 151.32 | 147.45 | 146.76(-0.03) | 145.92(-0.17) | 145.68(0.05) | 145.36 | -1.2 | | -26 | 21(0.7) | -50 | [-3] | [-8] | [-13] | -62 | -57 | DT | -0.3 | OpenShort? | | (-6) | 5 | -42 | 2 | 12 | -1.4,23 | 22 | | | | |
| 46 | Feb/4 | 15 | 152.14 | 147.93 | 146.8(0.01) | 146.17(-0.11) | 145.6(0.12) | 146.05 | -1.2 | | -28 | 20(0.9) | -30 | [1] | [1] | [7] | -43 | -30 | RG | 0.5 | Wait? | | (-1) | 11 | 11 | 15 | 16 | -0.8,27 | 21 | | 47 | Feb/4 | 14 | 152.14 | 147.93 | 146.79(-0.14) | 146.33(-0.08) | 145.43(-0.04) | 145.87 | -1.2 | | -28 | 19(-3.2) | -50 | [-13] | [-15] | [5] | -54 | 71 | DP | 0.4 | OpenShort | | (0) | -4 | 8 | 15 | -4 | -0.9,19 | 21 | | 48 | Feb/4 | 13 | 152.14 | 147.93 | 146.99(-0.12) | 146.45(-0.11) | 145.49(-0.15) | 145.74 | -1.3 | | -28 | 23(-1) | -50 | [-11] | [-26] | [4] | -68 | -6 | DP | 0.2 | OpenShort | | (-12) | -13 | 27 | -23 | -11 | -1.1,10 | 21 | | 49 | Feb/4 | 12 | 152.14 | 147.93 | 147.16(-0.12) | 146.61(-0.14) | 145.71(-0.3) | 145.29 | -1.3 | | -28 | 24(0.6) | -50 | [-11] | [-40] | [-2] | -87 | -85 | DT | -0.3 | HoldShort | | (-12) | -27 | 15 | -29 | -20 | -1.6,3 | 21 | | 50 | Feb/4 | 11 | 152.14 | 147.93 | 147.33(-0.13) | 146.82(-0.23) | 146.15(-0.43) | 145.04 | -1.4 | | -28 | 23(2.2) | -50 | [-12] | [-56] | [-13] | -98 | -137 | DT | -1 | OpenShort | | (-12) | -38 | -12 | -33 | -20 | -2,2 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|