WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $110.1500 One month high (close): $117.0700

WM Daily Change: 0.61% Daily StdDev 1.12% WM EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $117.07(0.61%)

Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	13	112.87	113.22	114.82(0.23)	116.64(0.17)	117.17(0.19)	117.3	2.4	8	107(0)	50	[21]	[32]	[-1]	78	-18	CR	0.1	OpenShort	(17)	17	-2	-5	3	1.2,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.64(hourly_sma_10 -0.56%) 114.82(hourly_sma_20 -2.11%) 113.22(daily_ema_10 -3.48%) 112.87(daily_ema_20 -3.78%) Resistance Levels:

2	Sep/15	12	112.87	113.22	114.56(0.22)	116.44(0.28)	116.95(0.18)	117.33	2.4	8	107(2.4)	50	[20]	[36]	[-3]	84	12	CR	0.2	OpenShort	(16)	16	-6	-2	-5	1.4,99	62
3	Sep/15	11	112.87	113.22	114.31(0.24)	116.11(0.36)	116.74(0.21)	117.43	2.4	8	104(4.1)	50	[21]	[42]	[5]	90	26	UT	0.4	OpenLong	(17)	19	14	0	3	1.6,100	62
4	Sep/15	10	112.87	113.22	114.03(0.22)	115.7(0.36)	116.49(0.18)	117.19	2.3	8	100(5.6)	50	[20]	[39]	[12]	92	52	UT	0.4	OpenLong	(16)	16	34	-1	17	1.7,99	62
5	Sep/15	9	112.87	113.22	113.78(0.18)	115.28(0.34)	116.28(0.15)	116.62	2	8	95(5.7)	50	[16]	[35]	[9]	89	63	UT	0.2	OpenLong?	(14)	13	26	-5	9	1.6,99	62

6	Sep/14	15	112.55	112.85	113.58(0.18)	114.89(0.26)	116.11(0.16)	116.18	2.2	6	89(-7.5)	50	[16]	[32]	[-2]	89	47	CR	0	OpenShort?	(12)	14	-6	-7	20	1.6,99	63
7	Sep/14	14	112.55	112.85	113.37(0.14)	114.6(0.32)	115.93(0.38)	116.29	2.3	6	96(9)	50	[13]	[53]	[3]	95	202	UT	0.2	OpenLong	(13)	34	6	-8	20	1.8,100	63
8	Sep/14	13	112.55	112.85	113.21(0.15)	114.23(0.35)	115.49(0.51)	116.18	2.2	6	87(10.4)	50	[13]	[66]	[4]	103	231	TP	0.5	OpenShort	(10)	46	3	-9	20	2.1,100	63
9	Sep/14	12	112.55	112.85	113.04(0.16)	113.83(0.37)	114.9(0.54)	116.12	2.2	6	77(12.8)	50	[14]	[70]	[11]	110	236	UT	1	HoldLong	(10)	48	21	-1	20	2.4,100	63
10	Sep/14	11	112.55	112.85	112.86(0.17)	113.41(0.36)	114.29(0.53)	115.77	2	6	64(13.7)	50	[15]	[69]	[18]	120	210	UT	1.4	HoldLong	(11)	47	29	13	20	2.8,100	63

11	Sep/14	10	112.55	112.85	112.67(0.14)	113.01(0.29)	113.68(0.36)	115.28	1.7	6	51(15.2)	50	[13]	[50]	[33]	130	164	UT	1.9	HoldLong	(10)	32	71	18	20	3.2,100	63
12	Sep/14	9	112.55	112.85	112.51(0.07)	112.69(0.17)	113.27(0.26)	114.09	0.9	6	35(7.7)	50	[6]	[34]	[24]	114	133	UT	1.4	HoldLong?	(6)	23	50	20	20	2.7,96	63
13	Sep/11	15	112.28	112.56	112.43(0.08)	112.5(0.11)	112.97(0.18)	113.26	0.7	3	28(-4.6)	50	[7]	[23]	[7]	81	25	UT	0.6	HoldLong?	(3)	16	13	6	20	1.8,86	59
14	Sep/11	14	112.28	112.56	112.34(0.1)	112.37(0.08)	112.77(0.22)	113.04	0.5	3	32(-7)	50	[9]	[26]	[11]	76	-1	UT	0.6	HoldLong	(4)	21	17	21	20	1.6,86	59
15	Sep/11	13	112.28	112.56	112.23(0.09)	112.29(0.03)	112.52(0.17)	112.76	0.3	3	39(-4.7)	50	[8]	[19]	[-4]	53	-14	CR	0.4	HoldShort	(7)	16	-27	20	20	1,78	59

16	Sep/11	12	112.28	112.56	112.13(0.08)	112.26(0.1)	112.33(0.2)	113.2	0.7	3	44(2.1)	50	[8]	[25]	[19]	62	59	UT	1.4	OpenLong	(8)	19	36	26	20	1.8,67	59
17	Sep/11	11	112.28	112.56	112.04(0.08)	112.15(-0.04)	112.11(0.07)	112.62	0.2	3	42(-2)	50	[8]	[6]	[12]	14	-36	UT	0.9	OpenLong	(3)	7	25	7	20	1,39	59
18	Sep/11	10	112.28	112.56	111.95(0.06)	112.19(-0.06)	112.03(0.04)	112.22	-0	3	44(-3.9)	45	[6]	[2]	[8]	-7	-49	UT	0.3	OpenLong	(4)	4	24	-9	14	0.4,33	59
19	Sep/11	9	112.28	112.56	111.88(0.05)	112.25(-0.05)	111.98(-0.06)	111.83	-0.3	3	48(-3.8)	30	[5]	[-7]	[-3]	-17	-89	DR	-0.2	OpenShort?	(3)	-6	3	-15	-20	-0.1,36	59
20	Sep/10	15	112.19	112.65	111.82(0.03)	112.31(-0.02)	112.05(-0.13)	111.77	-0.3	1	52(-1.1)	-10	[3]	[-13]	[-11]	-7	-85	DR	-0.4	OpenShort?	(3)	-12	-20	-10	-20	-0.1,46	59

21	Sep/10	14	112.19	112.65	111.79(0.03)	112.31(-0)	112.19(0.01)	112.09	-0.1	1	53(0)	0	[2]	[0]	[-5]	19	-2	DR	-0.1	OpenShort	(3)	1	-9	-5	-15	0.4,59	59
22	Sep/10	13	112.19	112.65	111.75(0.06)	112.33(-0.02)	112.18(-0.15)	112.24	0	1	53(-1.1)	15	[5]	[-12]	[4]	28	-72	RG	0.1	Wait	(3)	-12	16	-10	-2	0.7,60	59
23	Sep/10	12	112.19	112.65	111.69(0.07)	112.35(0.03)	112.35(-0.16)	111.97	-0.2	1	54(-3.1)	0	[6]	[-11]	[-8]	24	-97	DR	-0.5	OpenShort	(3)	-13	-12	-11	-20	0.4,64	59
24	Sep/10	11	112.19	112.65	111.61(0.09)	112.31(0.13)	112.53(-0.04)	112.16	-0	1	57(-3.3)	10	[7]	[3]	[-13]	33	-65	CR	-0.5	HoldShort	(6)	-3	-21	-22	-20	0.7,65	59
25	Sep/10	10	112.19	112.65	111.51(0.12)	112.17(0.15)	112.57(0.09)	112.5	0.2	1	60(-3.7)	50	[9]	[14]	[6]	58	-21	UT	-0.1	OpenLong	(8)	7	27	-12	-14	1.2,78	59

26	Sep/10	9	112.19	112.65	111.38(0.04)	112(0.06)	112.47(-0.01)	112.05	-0.1	1	64(1)	-30	[3]	[1]	[-23]	56	12	CR	-0.5	HoldShort?	(8)	-1	-62	-9	-9	0.8,86	59
27	Sep/9	15	112.22	112.88	111.34(0.05)	111.93(0.19)	112.49(0.12)	113.07	0.6	3	63(5.5)	40	[4]	[18]	[9]	99	137	UT	0.7	OpenLong?	(6)	9	13	9	20	2,99	61
28	Sep/9	14	112.22	112.88	111.28(0.08)	111.72(0.19)	112.36(0.23)	112.86	0.5	3	57(6.4)	50	[6]	[27]	[13]	93	114	UT	0.6	OpenLong	(3)	18	29	4	20	2,93	61
29	Sep/9	13	112.22	112.88	111.2(0.05)	111.5(0.15)	112.1(0.3)	112.38	0.1	3	51(3.8)	50	[4]	[30]	[9]	82	138	UT	0.4	OpenLong	(4)	23	23	0	20	1.7,89	61
30	Sep/9	12	112.22	112.88	111.14(0.03)	111.33(0.08)	111.76(0.21)	112	-0.2	3	47(2.1)	20	[2]	[20]	[2]	72	106	UT	0.4	OpenLong	(2)	16	-7	12	20	1.3,89	61

31	Sep/9	11	112.22	112.88	111.11(0.02)	111.24(0.06)	111.53(0.14)	112.11	-0.1	3	45(1.7)	15	[2]	[13]	[2]	80	106	UT	0.9	OpenLong	(3)	11	-19	30	20	1.6,90	61
32	Sep/9	10	112.22	112.88	111.09(0.01)	111.17(0.14)	111.37(0.26)	112.43	0.2	3	43(1.6)	45	[1]	[26]	[27]	81	183	UT	1.8	OpenLong	(3)	20	53	28	20	2.2,76	61
33	Sep/9	9	112.22	112.88	111.08(-0.09)	111.02(0.1)	111.08(0.15)	111.56	-0.5	3	42(-15.4)	10	[-7]	[14]	[20]	35	185	UR	0.8	SmallShort?	(-3)	12	53	10	10	0.8,65	61
34	Sep/8	15	112.18	112.94	111.18(-0.14)	110.91(0.05)	110.91(0.01)	110.7	-1.1	2	57(-12.2)	-40	[-11]	[-1]	[-3]	-9	122	DT	-0.3	OpenShort?	(-9)	1	-8	5	-20	-0.6,56	50
35	Sep/8	14	112.18	112.94	111.33(-0.16)	110.86(0.1)	110.9(-0.06)	110.82	-1	2	69(-12.8)	-50	[-12]	[-5]	[-11]	-3	114	DT	-0.1	OpenShort	(-9)	-5	-33	11	-20	-0.5,60	50

36	Sep/8	13	112.18	112.94	111.5(-0.14)	110.86(-0)	110.96(-0.02)	111.35	-0.6	2	82(-11.2)	-25	[-11]	[-5]	[13]	5	143	DP	0.3	OpenShort	(-9)	-2	23	14	20	-0.1,57	50
37	Sep/8	12	112.18	112.94	111.65(-0.17)	110.75(-0.09)	110.98(0.02)	110.97	-0.9	2	93(-10.5)	-25	[-13]	[-6]	[9]	-23	139	DP	-0	OpenShort	(-11)	2	16	4	20	-0.5,40	50
38	Sep/8	11	112.18	112.94	111.84(-0.17)	110.84(-0.04)	110.96(0.05)	110.71	-1.1	2	104(-7.3)	-20	[-13]	[-2]	[1]	-35	107	DP	-0.2	OpenShort	(-13)	4	3	1	-4	-0.8,35	50
39	Sep/8	10	112.18	112.94	112.03(-0.19)	110.89(-0.06)	110.91(0.08)	110.65	-1.1	2	111(-5.5)	-35	[-15]	[-1]	[-8]	-37	118	DT	-0.2	OpenShort	(-13)	6	-29	7	4	-0.9,36	50
40	Sep/8	9	112.18	112.94	112.24(-0.15)	110.96(-0.01)	110.82(0.25)	111.13	-0.8	2	117(-3.1)	-10	[-12]	[15]	[-3]	-35	141	RG	0.2	Wait?	(-12)	19	-18	13	8	-0.7,33	50

41	Sep/4	15	112.25	113.18	112.4(-0.12)	110.97(-0.04)	110.54(0.01)	111.42	-0.6	3	120(-8)	15	[-9]	[-3]	[17]	-38	49	RG	0.5	Wait?	(-10)	1	34	17	20	-0.6,27	55
42	Sep/4	14	112.25	113.18	112.54(-0.11)	111.01(-0.12)	110.53(-0.18)	110.87	-1.1	3	128(2.5)	0	[-8]	[-20]	[12]	-59	-80	RG	0.2	Wait	(-10)	-13	25	12	17	-1,16	55
43	Sep/4	13	112.25	113.18	112.67(-0.13)	111.15(-0.28)	110.73(-0.12)	110.46	-1.4	3	125(5.4)	-20	[-9]	[-22]	[6]	-75	-95	DP	-0.2	OpenShort	(-10)	-9	16	0	12	-1.3,8	55
44	Sep/4	12	112.25	113.18	112.82(-0.13)	111.46(-0.31)	110.87(-0.21)	110.2	-1.6	3	120(9.1)	-25	[-9]	[-29]	[8]	-88	-148	DP	-0.4	OpenShort	(-11)	-15	29	-6	-13	-1.7,5	55
45	Sep/4	11	112.25	113.18	112.97(-0.15)	111.81(-0.4)	111.1(-0.28)	109.74	-1.9	3	111(15.4)	-50	[-11]	[-38]	[-36]	-96	-205	DT	-0.9	OpenShort	(-11)	-20	-99	0	-20	-2.2,9	55

46	Sep/4	10	112.25	113.18	113.14(-0.09)	112.26(-0.26)	111.41(-0.07)	111.36	-0.7	3	95(5.3)	-30	[-7]	[-16]	[-10]	-76	-84	DT	-0	OpenShort	(-6)	-5	-33	8	-3	-1.4,9	55
47	Sep/4	9	112.25	113.18	113.24(-0.05)	112.55(-0.25)	111.49(-0.06)	111.9	-0.3	3	90(3.1)	40	[-4]	[-15]	[19]	-70	-84	RG	0.3	Wait?	(-4)	-4	47	14	10	-1.1,8	55
48	Sep/3	15	112.33	113.22	113.3(-0.1)	112.83(-0.31)	111.56(-0.44)	111.13	-0.9	4	87(11)	-40	[-7]	[-45]	[-13]	-97	-202	DT	-0.4	OpenShort?	(-6)	-32	-15	-32	-20	-1.9,1	51
49	Sep/3	14	112.33	113.22	113.41(-0.11)	113.18(-0.3)	112.05(-0.42)	111.37	-0.7	4	76(8.1)	-45	[-8]	[-42]	[-8]	-99	-174	DT	-0.7	OpenShort	(-7)	-30	5	-33	-20	-2,1	51
50	Sep/3	13	112.33	113.22	113.54(-0.11)	113.52(-0.28)	112.52(-0.52)	111.28	-0.8	4	68(11.9)	-45	[-8]	[-49]	[-23]	-113	-220	DT	-1.4	HoldShort	(-8)	-37	-31	-38	-20	-2.5,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI