Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WLTW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



WLTW Trading Signals: Hourly Price Forecast and Prediction

(Willis Towers Watson PLC)


One month low (close): $220.5900      One month high (close): $227.8100

WLTW Daily Change: -0.29%   Daily StdDev 1.61%   WLTW EMA_5_Trend: -0.19%   10Minute StdDev: $0.593

Latest Price :  $220.68(-0.29%)

Tue. Mar 23, 2021($0.7)   Mon. Mar 22, 2021($0.3)   Fri. Mar 19, 2021($0.4)   Thu. Mar 18, 2021($0.6)   Wed. Mar 17, 2021($0.8)   Tue. Mar 16, 2021($0.6)   Mon. Mar 15, 2021($1.3)   Fri. Mar 12, 2021($0.4)  

WLTW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -1.3

Sample size 21   Avg positive next hour return: 0.22%(57%)   Avg negative next hour return: -0.19%(43%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1912   223.77  222.78  221.12(-0.02 220.73(-0.01 220.63(-0.04220.45-1.4    -425(0.8)-20[-1][-5][-3]-49-20DT-0.3OpenShort    (-1)-3-115-6-1.2,3137

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.73(hourly_sma_10 0.13%)   221.12(hourly_sma_20 0.3%)   222.78(daily_ema_10 1.06%)   223.77(daily_ema_20 1.51%)  
 
2Mar/1911   223.77  222.78  221.17(0.01 220.76(-0.03 220.72(0.01220.87-1.3    -424(-0.9)-15[1][-2][1]-39-18RG0.3Wait    (-1)15-1111-0.5,2437
3Mar/1910   223.77  222.78  221.14(0.01 220.84(-0.07 220.71(-0.03220.68-1.3    -425(-1.9)0[1][-5][5]-42-38RG-0.1Wait    (0)-218-108-0.8,2837
4Mar/199   223.77  222.78  221.11(0.01 220.99(-0.09 220.79(-0.12220.03-1.6    -427(-2)-40[1][-12][-14]-63-92DR-1.2OpenShort?    (0)-8-30-18-11-1.8,3237
5Mar/1815   223.98  223.47  221.09(0.04 221.18(-0.01 221.05(0.1221.14-1.3    -229(-5.1)15[3][6][2]-5-17UT0.1OpenLong?    (2)67010.1,4353
 
6Mar/1814   223.98  223.47  221.01(0.01 221.21(-0.04 220.82(0.01220.9-1.4    -234(-0.1)-5[1][-1][0]-11-8RG0.1Wait    (2)13-51-0.1,4253
7Mar/1813   223.98  223.47  221.01(0)  221.3(-0.03 220.79(-0.08220.79-1.5    -234(-0.1)-20[0][-6][-2]-9-30DR0OpenShort    (0)-5-89-10-0.3,4953
8Mar/1812   223.98  223.47  220.99(0.02 221.36(-0.02 220.97(-0.1221.07-1.3    -234(-1)-15[1][-7][-4]-6-47DR0.1OpenShort    (1)-6-7-9-50.1,4253
9Mar/1811   223.98  223.47  220.94(0.03 221.41(0.01 221.19(-0.05221.34-1.2    -235(-1.2)-5[2][-3][8]4-25RG0.2Wait    (2)-336-21-40.5,4153
10Mar/1810   223.98  223.47  220.87(-0.01 221.39(-0.06 221.31(-0.13220-1.8    -236(0.8)-35[-1][-10][-16]-36-64DT-1.6OpenShort    (0)-8-20-40-20-1.1,4253
 
11Mar/189   223.98  223.47  220.87(0)  221.52(-0.03 221.59(-0.1220.76-1.5    -236(-0.1)-35[0][-7][-12]20-37DR-1.1OpenShort?    (1)-6-24-17-18-0.2,7553
12Mar/1715   224.09  223.53  220.88(-0.01 221.58(0.06 221.81(0.02221.67-1    -336(2.4)-35[-1][2][-5]6855RG-0.2Wait?    (2)1-145-91,9347
13Mar/1714   224.09  223.53  220.91(-0.02 221.45(0.1 221.76(0.06222.2-0.8    -333(-3.2)-35[-1][6][4]8495UR0.5SmallShort    (0)47921.6,9447
14Mar/1713   224.09  223.53  220.95(-0.02 221.23(0.1 221.63(0.07221.93-0.9    -336(-3.6)-20[-1][6][7]7279UR0.3SmallShort    (-2)4141511.1,9447
15Mar/1712   224.09  223.53  221(-0.04 221(0.09 221.47(0.01221.41-1.1    -340(-3.4)-30[-2][2][-3]5264RG-0.1Wait    (-2)1-139-40.4,9247
 
16Mar/1711   224.09  223.53  221.08(-0.02 220.81(0.06 221.44(0.04221.87-0.9    -343(-2)-20[-1][3][9]5870UR0.4SmallShort    (-2)21318200.7,9047
17Mar/1710   224.09  223.53  221.13(-0.02 220.69(0.03 221.34(0.09221.4-1.1    -345(-1.4)-15[-1][5][2]2754UR0.1SmallShort    (-2)5-312130.2,7247
18Mar/179   224.09  223.53  221.18(-0.01 220.61(0.06 221.14(0.14221.52-1    -347(-0.8)0[-1][9][7]2465UR0.3SmallShort?    (-1)81015160.3,6647
19Mar/1615   224.48  223.63  221.21(-0.03 220.48(0.06 220.84(0.14221.16-1.3    -448(-0.7)-15[-2][8][3]566UR0.3SmallShort?    (-1)8-3218-0,5544
20Mar/1614   224.48  223.63  221.29(-0.02 220.35(0.04 220.52(0.16221.27-1.3    -448(-0.7)-10[-1][9][5]-860UR0.6SmallShort    (-2)10-22220-0,4244
 
21Mar/1613   224.48  223.63  221.33(-0.02 220.27(0.04 220.17(0.06221.36-1.2    -449(-0.5)0[-1][3][15]-2035UR1SmallShort    (-1)42622200,3044
22Mar/1612   224.48  223.63  221.37(-0.04 220.19(-0.08 220.03(-0.03220.4-1.6    -450(0.3)-15[-2][-6][7]-57-6DP0.3OpenShort    (-2)-210820-0.8,1344
23Mar/1611   224.48  223.63  221.46(-0.06 220.36(-0.14 220.09(-0.01220.02-1.8    -449(1.1)-10[-4][-7][5]-75-11DP-0.1OpenShort    (-3)-112-416-1.2,544
24Mar/1610   224.48  223.63  221.59(-0.06 220.66(-0.16 220.11(-0.03219.58-2    -448(3.3)-20[-4][-9][-0]-85-36DT-0.4OpenShort    (-4)-21-4-1-1.7,844
25Mar/169   224.48  223.63  221.72(-0.07 221.01(-0.15 220.18(-0.08219.53-2    -445(4.2)-45[-4][-12][-11]-82-50DT-0.6OpenShort?    (-4)-5-304-13-1.9,1644
 
26Mar/1515   224.77  224.12  221.88(-0.07 221.35(-0.1 220.36(0.01220.65-1.6    -441(-1.4)-30[-4][-5][2]-6214DP0.3OpenShort?    (-3)1013-2-1.2,1844
27Mar/1514   224.77  224.12  222.03(-0.1 221.56(-0.08 220.34(-0.14220.66-1.6    -442(-5.5)-30[-6][-14][5]-734DP0.3OpenShort    (-4)-8146-13-1.3,1044
28Mar/1513   224.77  224.12  222.25(-0.13 221.74(-0.09 220.64(-0.26220.14-1.9    -448(-6.1)-50[-8][-21][-1]-93-25DT-0.4HoldShort    (-7)-156-4-20-1.8,244
29Mar/1512   224.77  224.12  222.54(-0.14 221.94(-0.13 221.22(-0.28219.91-1.9    -454(-4.1)-50[-8][-24][-11]-100-49DT-1CloseShort    (-8)-17-14-17-20-2,044
30Mar/1511   224.77  224.12  222.86(-0.13 222.22(-0.08 221.84(-0.23220.42-1.7    -458(-2.8)-50[-8][-19][-8]-91-38DT-1HoldShort    (-8)-14-4-22-20-1.7,244
 
31Mar/1510   224.77  224.12  223.16(-0.14 222.4(-0.07 222.35(-0.19220.56-1.7    -461(-3.1)-50[-8][-17][-20]-81-28DT-1.2HoldShort    (-8)-11-43-15-20-1.7,1244
32Mar/159   224.77  224.12  223.47(-0.08 222.55(-0.01 222.78(-0.02222.18-1    -464(-1.5)-50[-5][-4][-8]-4814DT-0.4OpenShort?    (-7)-1-221-10-0.8,2244
33Mar/1215   225.1  224.73  223.64(-0.1 222.56(0.02 222.83(0.07223.01-0.9    -265(-10.2)-20[-6][3][2]-2686UR0.1SmallShort?    (-4)4-1118-0.4,3448
34Mar/1214   225.1  224.73  223.86(-0.1 222.51(0.03 222.67(0.03223.05-0.9    -275(-7)-20[-6][1][4]-3768UR0.2SmallShort    (-6)231011-0.4,2348
35Mar/1213   225.1  224.73  224.09(-0.11 222.44(0.02 222.59(0.06222.94-0.9    -282(-6.1)-25[-7][3][4]-5074UR0.2SmallShort    (-7)45811-0.6,1548
 
36Mar/1212   225.1  224.73  224.34(-0.12 222.4(-0.04 222.45(0.06222.76-1    -288(-4.7)-15[-7][1][5]-6064UR0.1SmallShort    (-7)49418-0.7,848
37Mar/1211   225.1  224.73  224.61(-0.13 222.5(-0.11 222.32(0.01222.42-1.1    -293(-3.4)-25[-8][-5][5]-6833DP0OpenShort    (-8)17520-1,748
38Mar/1210   225.1  224.73  224.9(-0.11 222.76(-0.17 222.29(-0.03222.17-1.2    -297(1.6)-30[-7][-8][-2]-75-17DT-0.1OpenShort    (-9)-2-14518-1.2,548
39Mar/129   225.1  224.73  225.15(-0.09 223.14(-0.16 222.35(0.03222.69-1    -295(2.3)-5[-5][-4][7]-73-13RG0.1Wait?    (-6)213620-1.1,548
40Mar/1115   225.37  224.58  225.34(-0.08 223.5(-0.18 222.28(-0.03222.23-1.3    -293(6.3)-15[-5][-9][2]-84-68DP-0OpenShort?    (-6)-244-1-1.4,148
 
41Mar/1114   225.37  224.58  225.53(-0.08 223.91(-0.21 222.35(-0.14222.1-1.3    -286(6.2)-30[-5][-16][-2]-89-105DT-0.1OpenShort    (-5)-8-56-14-1.6,148
42Mar/1113   225.37  224.58  225.71(-0.11 224.38(-0.15 222.67(-0.25222.29-1.3    -280(5.4)-45[-7][-21][-3]-92-103DT-0.2OpenShort    (-5)-15-48-20-1.7,148
43Mar/1112   225.37  224.58  225.97(-0.14 224.72(-0.22 223.22(-0.31222.45-1.2    -275(4)-50[-8][-27][-0]-97-98DT-0.4OpenShort    (-7)-1834-20-1.9,148
44Mar/1111   225.37  224.58  226.28(-0.13 225.21(-0.24 223.92(-0.36222.34-1.2    -271(7.9)-50[-8][-31][-7]-108-131DT-0.9HoldShort    (-9)-21-7-8-20-2.3,048
45Mar/1110   225.37  224.58  226.58(-0.12 225.75(-0.24 224.73(-0.33222.59-1.1    -263(11.3)-50[-7][-29][-16]-115-141DT-1.4HoldShort    (-8)-19-29-18-20-2.6,048
 
46Mar/119   225.37  224.58  226.85(-0.14 226.28(-0.19 225.47(-0.28223.69-0.7    -252(2.1)-50[-8][-25][-19]-109-71DT-1.4HoldShort?    (-6)-17-35-22-20-2.5,448
47Mar/1015   225.54  224.76  227.16(-0.09 226.72(-0.15 226.1(-0.05225.02-0.2    -349(-0.7)-45[-5][-9][-12]-83-13DT-0.9HoldShort?    (-7)-3-25-10-20-1.8,1253
48Mar/1014   225.54  224.76  227.37(-0.03 227.05(-0.05 226.22(-0.13225.970.2    -350(1.8)-25[-2][-10][-9]-60-62DT-0.2OpenShort    (-4)-8-11-20-20-1.2,2053
49Mar/1013   225.54  224.76  227.43(0.01 227.17(-0.01 226.51(-0.12226.370.4    -348(-1)-15[1][-8][-4]-43-90DR-0.1OpenShort    (-1)-71-14-20-0.9,3053
50Mar/1012   225.54  224.76  227.41(0.02 227.18(0.02 226.77(-0.14226.320.3    -349(-3.2)-20[1][-8][-10]-52-106DR-0.4OpenShort    (1)-8-13-17-20-0.9,2153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA