WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $73.0850 One month high (close): $106.2600

WIX Daily Change: -2.28% Daily StdDev 5.3% WIX EMA_5_Trend: 1.75% 10Minute StdDev: $4.6047

Latest Price : $103.84(-2.28%)

Fri. Apr 1, 2022($1.9) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($2) Tue. Mar 29, 2022($4.5) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($2) Thu. Mar 24, 2022($2) Wed. Mar 23, 2022($1.9)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	13	87.09	95.68	100.5(0.58)	104.88(0.61)	(0)	105.96	1.9	17	47(0.1)	50	[11]	[12]	[-3]	76	-7	CR	0.1	OpenShort	(12)	0	5	-3	-20	1.2,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.88(hourly_sma_10 -1.02%) 100.5(hourly_sma_20 -5.15%) 95.68(daily_ema_10 -9.7%) 87.09(daily_ema_20 -17.81%) Resistance Levels:

2	Mar/30	12	87.09	95.68	99.92(0.58)	104.24(0.56)	105.46(0.03)	105.68	1.9	17	47(0.1)	50	[11]	[12]	[2]	75	38	UT	0	HoldLong	(12)	1	14	-3	-20	1.2,95	76
3	Mar/30	11	87.09	95.68	99.34(0.56)	103.66(0.83)	105.43(0.1)	104.95	1.8	17	47(0.5)	50	[11]	[16]	[-14]	73	53	CR	-0.1	HoldShort	(12)	2	-18	-9	-20	1.2,93	76
4	Mar/30	10	87.09	95.68	98.79(0.61)	102.81(1.06)	105.32(0.44)	105.91	1.9	17	47(2.1)	50	[12]	[25]	[5]	84	248	UT	0.1	OpenLong	(13)	8	21	-7	-8	1.5,96	76
5	Mar/30	9	87.09	95.68	98.19(0.43)	101.73(0.96)	104.86(0.55)	104.8	1.8	17	45(2.5)	50	[8]	[25]	[-9]	85	394	CR	-0	OpenShort?	(11)	10	-24	-8	9	1.5,97	76

6	Mar/29	15	86.02	93.76	97.77(0.41)	100.76(1.25)	104.29(1.23)	106.07	2.2	18	42(1.2)	50	[8]	[42]	[11]	100	755	UT	0.4	HoldLong?	(11)	23	12	-4	20	2,100	76
7	Mar/29	14	86.02	93.76	97.37(0.34)	99.52(1.11)	103.02(1.14)	105.45	2.1	18	41(5.3)	50	[6]	[39]	[21]	105	780	UT	0.7	HoldLong	(8)	22	21	-1	20	2.2,100	76
8	Mar/29	13	86.02	93.76	97.04(0.31)	98.43(0.96)	101.86(1.58)	104.38	2	18	36(4.8)	50	[6]	[46]	[23]	108	845	UT	0.8	HoldLong	(6)	30	13	11	20	2.3,100	76
9	Mar/29	12	86.02	93.76	96.74(0.27)	97.49(0.66)	100.28(1.79)	103.71	1.9	18	31(5.1)	50	[5]	[47]	[39]	113	886	UT	1.2	HoldLong	(6)	34	36	19	20	2.5,100	76
10	Mar/29	11	86.02	93.76	96.48(0.18)	96.85(0.78)	98.52(1.38)	101.87	1.7	18	26(2.9)	50	[3]	[40]	[36]	108	716	UT	1.4	HoldLong	(3)	26	43	38	20	2.3,100	76

11	Mar/29	10	86.02	93.76	96.31(0.1)	96.1(0.5)	97.18(1.17)	99.71	1.5	18	23(1.1)	50	[2]	[33]	[18]	74	531	UT	1.2	OpenLong	(1)	22	-1	39	20	1.6,84	76
12	Mar/29	9	86.02	93.76	96.21(0.18)	95.62(0.64)	96.06(1.12)	99.78	1.5	18	22(2.1)	50	[3]	[33]	[43]	56	465	UT	1.9	OpenLong?	(3)	21	70	35	20	1.8,61	76
13	Mar/28	15	84.86	90.93	96.21(0)	95.01(0.26)	95(0.33)	96.41	1.4	13	20(-2.8)	50	[0]	[12]	[16]	-6	120	UR	0.8	SmallShort?	(-0)	6	25	22	20	0.2,39	77
14	Mar/28	14	84.86	90.93	96.04(0.04)	94.76(0.12)	94.69(-0.48)	95.22	1.3	13	22(-0.2)	50	[1]	[-4]	[2]	-44	-245	RG	0.3	Wait	(-1)	-9	4	-4	11	-0.5,19	77
15	Mar/28	13	84.86	90.93	96(-0.01)	94.65(-0.15)	95.15(0.14)	95.02	1.3	13	23(0)	50	[-0]	[5]	[13]	-49	-55	UR	-0.1	SmallShort	(0)	3	29	-4	20	-0.5,14	77

16	Mar/28	12	84.86	90.93	96.01(-0.15)	94.79(-0.47)	95.02(-0.2)	93.66	1.1	13	23(1.1)	25	[-3]	[-6]	[-10]	-71	-145	RG	-0.8	SmallLong	(-1)	-4	-23	-23	17	-1.3,12	77
17	Mar/28	11	84.86	90.93	96.15(-0.15)	95.24(-0.42)	95.21(0.21)	94.74	1.2	13	22(-0.2)	45	[-3]	[3]	[6]	-33	46	UR	-0.3	SmallShort	(-2)	4	-3	13	20	-0.8,37	77
18	Mar/28	10	84.86	90.93	96.29(-0.1)	95.64(-0.37)	95.01(0.17)	94.89	1.3	13	22(0.3)	15	[-2]	[3]	[-15]	-37	-15	RG	-0.1	Wait	(-3)	3	-54	10	17	-0.8,33	77
19	Mar/28	9	84.86	90.93	96.39(0.22)	96(-0.1)	94.85(0.76)	97.55	1.6	13	21(-0.9)	50	[4]	[19]	[39]	-2	90	UT	1.6	OpenLong?	(1)	15	70	25	20	0.7,31	77
20	Mar/25	15	84.49	88.84	96.18(0.12)	96.1(-0.45)	94.13(-0.44)	94.23	1.3	10	22(-4)	50	[2]	[-9]	[-6]	-72	-426	DR	0.1	OpenShort?	(1)	-9	-6	-3	-20	-1.1,6	74

21	Mar/25	14	84.49	88.84	96.06(0.03)	96.53(-0.28)	94.55(-0.73)	94.51	1.3	10	26(-0.3)	45	[1]	[-14]	[-5]	-66	-371	DR	-0	OpenShort	(3)	-14	13	-13	-20	-0.8,4	74
22	Mar/25	13	84.49	88.84	96.03(-0.01)	96.8(-0.28)	95.25(-1.05)	93.9	1.2	10	27(0.1)	10	[-0]	[-20]	[-19]	-78	-471	RG	-0.7	Wait	(0)	-21	-0	-36	-20	-1.1,0	74
23	Mar/25	12	84.49	88.84	96.03(0)	97.07(-0.27)	96.26(-0.94)	93.91	1.2	10	27(0)	15	[0]	[-18]	[-23]	-62	-451	DR	-1.2	OpenShort	(-0)	-18	-6	-43	-20	-1.1,16	74
24	Mar/25	11	84.49	88.84	96.04(0.07)	97.33(-0.04)	97.17(-0.94)	94.19	1.3	10	27(-1.2)	20	[1]	[-15]	[-37]	-27	-491	DR	-1.5	OpenShort	(0)	-18	-42	-38	-20	-0.9,46	74
25	Mar/25	10	84.49	88.84	95.97(0.11)	97.37(0.1)	98.09(-0.52)	96.23	1.5	10	28(-1.1)	15	[2]	[-5]	[-24]	29	-211	DR	-0.9	OpenShort	(4)	-10	-37	-17	-20	0.1,76	74

26	Mar/25	9	84.49	88.84	95.86(0.36)	97.27(0.24)	98.6(0.31)	98.07	1.8	10	29(-0.7)	50	[7]	[13]	[-5]	67	-51	CR	-0.2	HoldShort?	(5)	6	-17	-7	20	1,92	74
27	Mar/24	15	84.07	87.12	95.52(0.45)	97.04(0.09)	98.3(0.43)	98.91	2	10	30(-3.6)	50	[9]	[16]	[13]	86	14	UT	0.3	HoldLong?	(8)	8	13	2	20	1.5,98	82
28	Mar/24	14	84.07	87.12	95.09(0.49)	96.95(0.18)	97.88(0.4)	98.29	2	10	33(-2.9)	50	[10]	[16]	[2]	81	-47	UT	0.2	HoldLong	(9)	8	-11	5	20	1.3,98	82
29	Mar/24	13	84.07	87.12	94.63(0.52)	96.78(0.54)	97.49(0.89)	98.83	2	10	36(-0.8)	50	[10]	[29]	[7]	87	144	UT	0.5	HoldLong	(11)	17	8	10	20	1.6,97	82
30	Mar/24	12	84.07	87.12	94.14(0.47)	96.26(0.72)	96.63(0.75)	98.44	2	10	37(0.2)	50	[9]	[28]	[11]	80	184	UT	0.7	HoldLong	(10)	15	26	9	8	1.6,90	82

31	Mar/24	11	84.07	87.12	93.7(0.31)	95.57(0.33)	95.91(0.15)	97.2	1.8	10	37(1)	50	[6]	[12]	[9]	67	99	UT	0.5	OpenLong	(9)	3	11	10	20	1.3,84	82
32	Mar/24	10	84.07	87.12	93.41(0.26)	95.26(0.26)	95.77(-0.25)	96.65	1.7	10	36(1.1)	50	[5]	[3]	[6]	58	34	UT	0.3	OpenLong	(6)	-5	7	1	20	1.3,75	82
33	Mar/24	9	84.07	87.12	93.17(0.34)	95.01(0.28)	96.01(-0.03)	96.33	1.7	10	35(0.5)	50	[7]	[8]	[14]	52	-7	UT	0.1	OpenLong?	(5)	-1	36	-10	20	1.3,69	82
34	Mar/23	15	83.37	84.99	92.85(0.25)	94.74(0.17)	96.04(0.16)	94.61	1.8	7	34(-5.6)	45	[5]	[9]	[-10]	37	-16	CR	-0.6	HoldShort?	(5)	3	-7	-23	-20	0.7,69	67
35	Mar/23	14	83.37	84.99	92.62(0.39)	94.58(0.13)	95.89(0.66)	94.94	1.8	7	40(-2.7)	50	[8]	[19]	[-11]	56	29	CR	-0.4	HoldShort	(6)	13	-28	-10	-3	0.9,83	67

36	Mar/23	13	83.37	84.99	92.26(0.47)	94.46(0.48)	95.26(0.53)	96.32	2	7	42(0.4)	50	[9]	[21]	[-6]	82	108	CR	0.4	OpenShort	(10)	10	-31	6	20	1.5,94	67
37	Mar/23	12	83.37	84.99	91.83(0.48)	94.01(0.85)	94.76(0.83)	97.85	2.3	7	42(5.2)	50	[9]	[30]	[21]	106	389	UT	1.2	HoldLong	(11)	16	25	21	20	2.3,98	67
38	Mar/23	11	83.37	84.99	91.39(0.45)	93.22(0.83)	93.98(0.65)	96.63	2.1	7	37(4.1)	50	[9]	[26]	[27]	86	289	UT	1.1	OpenLong	(9)	13	62	-1	20	2.2,81	67
39	Mar/23	10	83.37	84.99	90.98(0.31)	92.45(0.47)	93.37(0.14)	93.73	1.6	7	33(-0.3)	50	[6]	[12]	[13]	64	29	UT	0.2	OpenLong	(6)	3	46	-10	-10	1.3,81	67
40	Mar/23	9	83.37	84.99	90.7(0.12)	92.02(0.22)	93.24(-0.45)	91.62	1.3	7	33(-0.2)	5	[2]	[-3]	[-25]	43	-126	DR	-0.8	OpenShort?	(4)	-9	-50	-17	-20	0.4,83	67

41	Mar/22	15	82.63	83.42	90.59(0.28)	91.82(0.27)	93.66(0.42)	93.99	2	6	33(-1.3)	50	[6]	[16]	[7]	89	204	UT	0.2	HoldLong?	(6)	8	-2	0	20	1.6,99	58
42	Mar/22	14	82.63	83.42	90.34(0.47)	91.57(0.27)	93.27(0.89)	94.1	2	6	34(-0.3)	50	[9]	[26]	[14]	94	174	UT	0.4	HoldLong	(6)	17	7	1	20	1.9,96	58
43	Mar/22	13	82.63	83.42	89.92(0.46)	91.32(0.4)	92.45(1.04)	93.75	1.9	6	35(-0.1)	50	[9]	[30]	[17]	94	234	UT	0.6	HoldLong	(9)	20	19	11	20	1.9,96	58
44	Mar/22	12	82.63	83.42	89.51(0.44)	90.96(0.32)	91.5(0.76)	92.85	1.8	6	35(-1.9)	50	[9]	[24]	[4]	89	124	UT	0.7	HoldLong	(9)	15	-16	20	20	1.7,96	58
45	Mar/22	11	82.63	83.42	89.12(0.55)	90.67(0.7)	90.81(0.98)	93.61	1.9	6	37(0.3)	50	[11]	[33]	[23]	90	204	UT	1.3	HoldLong	(10)	19	35	24	20	2.1,87	58

46	Mar/22	10	82.63	83.42	88.63(0.45)	90.04(0.45)	89.93(0.13)	91.99	1.6	6	36(-1.5)	50	[9]	[13]	[20]	62	-32	UT	1	OpenLong	(9)	3	42	8	20	1.6,72	58
47	Mar/22	9	82.63	83.42	88.23(0.28)	89.64(0.09)	89.81(-0.43)	90.08	1.3	6	38(-1.5)	50	[6]	[-2]	[6]	28	-172	RG	0.1	Wait?	(7)	-8	22	-10	6	0.8,58	58
48	Mar/21	15	82.08	81.45	87.98(0.24)	89.56(0.07)	90.2(-0.23)	89.08	1.3	2	39(-4.7)	15	[5]	[-0]	[-4]	17	-161	DR	-0.5	OpenShort?	(5)	-5	-3	6	-20	0.5,54	52
49	Mar/21	14	82.08	81.45	87.77(0.29)	89.5(0.12)	90.41(-0.15)	89.22	1.3	2	44(-2.3)	20	[6]	[2]	[-4]	38	-156	CR	-0.5	HoldShort	(5)	-3	-8	13	-20	0.6,73	52
50	Mar/21	13	82.08	81.45	87.52(0.47)	89.39(0.02)	90.55(0.43)	89.56	1.4	2	46(-5.4)	40	[9]	[14]	[-9]	57	-132	CR	-0.4	HoldShort	(7)	9	-39	19	8	0.8,87	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI