Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 29, 2021



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $253.9800      One month high (close): $303.9900

WIX Daily Change: -2.54%   Daily StdDev 3.47%   WIX EMA_5_Trend: -0.22%   10Minute StdDev: $3.3127

Latest Price :  $291.87(-2.54%)

Wed. Jun 30, 2021($2.8)   Tue. Jun 29, 2021($2.9)   Mon. Jun 28, 2021($2.2)   Fri. Jun 25, 2021($1.9)   Thu. Jun 24, 2021($2.9)   Wed. Jun 23, 2021($1.4)   Tue. Jun 22, 2021($2.1)   Mon. Jun 21, 2021($3.4)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.44%(62%)   Avg negative next hour return: -1.18%(38%)
     Tue. Jun. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2913   283.13  295.83  301.33(-0.1 299.41(-0.25 297.8(-0.15296.910.8    1118(1.1)40[-3][-7][-3]-90-86RG-0.3Wait    (-3)-4-81-5-1.6,068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.83(daily_ema_10 -0.36%)   283.13(daily_ema_20 -4.64%)  
Resistance Levels: 299.41(weak_hourly_sma_10 0.84%)   301.33(weak_hourly_sma_20 1.49%)  
 
2Jun/2912   283.13  295.83  301.62(-0.06 300.16(-0.19 298.26(-0.08297.710.9    1116(0.9)50[-2][-4][-1]-88-91RG-0.2Wait    (-2)-211-19-1.5,068
3Jun/2911   283.13  295.83  301.81(-0.1 300.72(-0.23 298.5(-0.29297.660.9    1116(1)35[-3][-11][-3]-90-111RG-0.3Wait    (-2)-8-3-4-20-1.6,068
4Jun/2910   283.13  295.83  302.11(-0.06 301.42(-0.24 299.36(-0.29298.020.9    1115(1.2)35[-2][-11][-6]-92-154RG-0.6Wait    (-3)-8-6-8-20-1.7,168
5Jun/299   283.13  295.83  302.28(-0.05 302.13(-0.14 300.24(-0.26298.71    1113(0.9)30[-1][-9][-10]-92-138RG-0.7Wait?    (-1)-8-5-24-20-1.7,168
 
6Jun/2815   281.66  294.83  302.43(0.02 302.56(-0.02 301.02(-0.35299.211.1    1312(-0.5)45[1][-9][-9]-79-220DR-0.9HoldShort?    (-1)-103-25-20-1.6,1166
7Jun/2814   281.66  294.83  302.36(0.02 302.63(-0.03 302.06(-0.29298.931    1313(-0.8)25[1][-7][-20]-69-206DR-1.5OpenShort    (1)-8-28-27-20-1.6,2166
8Jun/2813   281.66  294.83  302.3(0.1 302.72(0.01 302.93(-0.18301.961.2    1314(-2.2)50[3][-3][-6]-21-159DR-0.4OpenShort    (2)-5-4-20-19-0.2,3466
9Jun/2812   281.66  294.83  302.01(0.09 302.69(-0.16 303.48(-0.18302.391.3    1316(-1.2)50[3][-5][-1]-3-129DR-0.4OpenShort    (3)-5-2-13200.1,4566
10Jun/2811   281.66  294.83  301.75(0.1 303.16(-0.03 304.03(-0.02302.611.3    1317(-1.2)50[3][1][-8]11-80CR-0.5HoldShort    (3)-1-17-14-50.3,5366
 
11Jun/2810   281.66  294.83  301.45(0.14 303.26(0.06 304.1(0.3304.431.4    1318(-0.7)50[4][12][4]4032UT0.1OpenLong    (4)911-2131,6566
12Jun/289   281.66  294.83  301.04(0.1 303.07(0.05 303.19(0.23303.261.3    1319(-0.4)50[3][10][-4]3624CR0HoldShort?    (3)7-136-70.7,6866
13Jun/2515   279.68  293.41  300.74(0.12 302.91(0.04 302.5(0.2304.71.5    1419(0.3)50[3][9][5]5359UT0.7OpenLong?    (4)6-420201.2,7372
14Jun/2514   279.68  293.41  300.37(0.17 302.8(0.12 301.9(-0.13305.151.5    1419(-0.2)50[5][2][11]46-43UT1OpenLong    (4)-42010201.5,5872
15Jun/2513   279.68  293.41  299.85(0.16 302.43(0.05 302.3(-0.04302.961.4    1419(-1.3)50[5][3][8]18-71UT0.2OpenLong    (4)-129-1231,4372
 
16Jun/2512   279.68  293.41  299.37(0.09 302.29(0.06 302.42(-0.18299.891.2    1421(-0.9)45[3][-1][-11]-6-119DR-0.7OpenShort    (3)-51-38-200.2,3972
17Jun/2511   279.68  293.41  299.1(0.05 302.1(0.07 302.96(-0.12299.831.2    1422(-0.2)30[1][0][-15]16-62DR-0.9OpenShort    (3)-3-17-23-200.2,6172
18Jun/2510   279.68  293.41  298.95(0.08 301.87(0.18 303.31(-0.13301.681.3    1422(0.2)30[2][2][-21]53-24CR-0.5HoldShort    (3)-4-50-9-200.8,8372
19Jun/259   279.68  293.41  298.71(0.23 301.32(0.33 303.69(0.37307.121.7    1422(2.3)50[7][19][18]107141UT1HoldLong?    (5)113310202.4,9772
20Jun/2415   277.39  291.13  298.02(0.22 300.34(0.23 302.56(0.13303.571.6    1519(-1.4)50[6][12][4]85-2UT0.3HoldLong?    (5)49-6201.8,9075
 
21Jun/2414   277.39  291.13  297.36(0.22 299.64(0.21 302.17(0.31302.591.6    1521(-0.9)50[6][16][4]8038UT0.1HoldLong    (6)99-6201.6,9075
22Jun/2413   277.39  291.13  296.72(0.15 299.01(0.15 301.24(0.27301.611.5    1522(0.6)50[4][14][-6]7878CR0.1OpenShort    (6)8-18-10201.4,9375
23Jun/2412   277.39  291.13  296.29(0.17 298.57(0.21 300.44(0.5303.591.6    1521(2.5)50[5][21][14]104204UT0.9HoldLong    (5)142010202.2,9975
24Jun/2411   277.39  291.13  295.78(0.12 297.94(0.23 298.95(0.28301.451.5    1518(1.8)50[3][15][3]97140UT0.8OpenLong    (4)8-17201.9,9975
25Jun/2410   277.39  291.13  295.43(0.11 297.27(0.28 298.12(0.34301.61.5    1517(2.5)50[3][17][18]108185UT1.3HoldLong    (4)103516202.3,10075
 
26Jun/249   277.39  291.13  295.11(0.12 296.45(0.12 297.12(0.11297.941.3    1514(-0.5)50[3][9][2]757UT0.4HoldLong?    (1)333101.2,9575
27Jun/2315   274.98  287.95  294.76(0.15 296.1(0.03 296.79(0.03297.611.5    1415(-2.3)50[4][5][8]75-42UT0.3HoldLong?    (3)1145201.2,9575
28Jun/2314   274.98  287.95  294.32(-0.05 296.02(-0.02 296.7(-0.08296.171.4    1417(-1.3)40[-1][0][-3]5992RG-0.2Wait    (4)-2-10090.7,9175
29Jun/2313   274.98  287.95  294.48(-0.03 296.09(0.13 296.93(0.17297.281.5    1418(-0.8)45[-1][9][3]67171UR0.1SmallShort    (-1)564-21,9275
30Jun/2312   274.98  287.95  294.57(-0.04 295.69(0.21 296.42(0.22296.591.4    1419(-0.7)50[-1][12][1]59163UR0.1SmallShort    (-1)638-200.7,9175
 
31Jun/2311   274.98  287.95  294.68(-0.04 295.08(0.22 295.78(0.12296.281.4    1420(-0.6)50[-1][9][-1]58121RG0.2Wait    (-1)3-817-170.5,9575
32Jun/2310   274.98  287.95  294.79(0.02 294.43(0.14 295.42(0.03297.171.5    1420(0.2)50[1][6][6]5566UT0.6OpenLong    (-1)1-120200.8,8575
33Jun/239   274.98  287.95  294.74(-0.01 294.01(0.13 295.34(0.03297.331.5    1420(-0.2)50[-0][6][14]36108UR0.6SmallShort?    (1)1257200.8,6675
34Jun/2215   272.7  284.86  294.76(-0.06 293.63(0.01 295.25(0.1294.711.5    1320(-0.9)50[-2][5][5]785UR-0.2SmallShort?    (-1)313-720-0,5770
35Jun/2214   272.7  284.86  294.92(-0.06 293.6(-0.06 294.96(0.2293.41.4    1321(0)40[-2][7][-4]-661RG-0.5Wait    (-2)6-10-57-0.5,5770
 
36Jun/2213   272.7  284.86  295.09(-0.02 293.77(0.12 294.37(0.32294.51.5    1321(0)45[-1][13][-5]1480RG0Wait    (-1)9-2118-8-0.2,6970
37Jun/2212   272.7  284.86  295.16(0.03 293.41(0.27 293.43(0.26296.741.6    1321(0.1)50[1][14][7]2885UT1OpenLong    (0)7-132200.5,6570
38Jun/2211   272.7  284.86  295.07(0.06 292.62(-0.08 292.68(0.23296.891.6    1321(0.1)50[2][8][25]1057UT1.3OpenLong    (1)63524200.6,4570
39Jun/2210   272.7  284.86  294.89(-0.04 292.86(-0.2 292.01(-0.08293.291.4    1321(0.1)50[-1][-3][12]-41-28RG0.4Wait    (0)-228-820-0.5,2270
40Jun/229   272.7  284.86  294.99(-0.02 293.45(-0.29 292.23(-0.32290.441.2    1321(0.6)45[-1][-11][-2]-67-207RG-0.6Wait?    (-2)-96-21-10-1.5,2170
 
41Jun/2115   270.33  282.6  295.06(0.07 294.29(-0.29 293.16(-0.07289.821.3    1320(-3.3)40[2][-3][-17]-62-266DR-1.1OpenShort?    (-1)-2-30-19-20-1.7,3165
42Jun/2114   270.33  282.6  294.86(0.17 295.15(-0.11 293.38(0.28292.981.5    1324(-5.8)50[5][10][-4]-18-160CR-0.1HoldShort    (4)8-5-3-20-0.5,4565
43Jun/2113   270.33  282.6  294.35(0.24 295.48(-0.14 292.55(-0.4293.51.6    1329(-7.1)50[7][-9][-4]-3-368DR0.2OpenShort    (5)-11-92-16-0.2,5265
44Jun/2112   270.33  282.6  293.66(0.17 295.9(-0.12 293.72(-0.32294.441.6    1337(-2.3)50[5][-7][-3]-4-216DR0.1OpenShort    (7)-9-6-3-100.1,4465
45Jun/2111   270.33  282.6  293.16(0.21 296.25(-0.05 294.67(-0.25295.071.7    1339(-2.9)50[6][-4][7]-9-204RG0.1Wait    (5)-740-29-170.3,3465
 
46Jun/2110   270.33  282.6  292.54(0.14 296.41(-0.17 295.42(-0.51290.91.4    1342(-2.3)50[4][-13][-6]-10-327DR-0.7OpenShort    (4)-1420-30-20-0.3,4865
47Jun/219   270.33  282.6  292.13(0.08 296.91(-0.21 296.93(-0.49288.851.2    1344(-1.3)25[2][-14][-48]5-309DR-1.2OpenShort?    (3)-14-98-25-20-0.5,6765
48Jun/1815   268.43  280.47  291.91(0.28 297.53(0.2 298.4(0.11299.342.1    1545(0.4)50[8][12][5]781UT0.1HoldLong?    (8)312601.1,10074
49Jun/1814   268.43  280.47  291.1(0.34 296.92(0.13 298.08(0.09299.22    1545(-1.4)50[10][11][8]80-40UT0.2HoldLong    (8)3327201.2,10074
50Jun/1813   268.43  280.47  290.1(0.36 296.53(0.24 297.82(0.14298.832    1546(-1.1)50[10][14][6]80-24UT0.1HoldLong    (10)442751.3,9774
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA