|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $267.1900 One month high (close): $310.0800
WIX Daily Change: 1.33% Daily StdDev 4.11% WIX EMA_5_Trend: 1.12% 10Minute StdDev: $8.5795
Latest Price : $296.55(1.33%) | Wed. Apr 7, 2021($2.1) Tue. Apr 6, 2021($2.8) Mon. Apr 5, 2021($3.2) Thu. Apr 1, 2021($7.3) Wed. Mar 31, 2021($4.9) Tue. Mar 30, 2021($1.9) Mon. Mar 29, 2021($3.8) Fri. Mar 26, 2021($2.5)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 290.12 | 282.76 | 280.27(0.48) | 289.24(0.68) | 292.22(0.48) | 297.03 | 0.6 | | -5 | 82(4.3) | 50 | [12] | [23] | [17] | 89 | 252 | UT | 0.5 | OpenLong? | | (13) | 12 | 38 | 3 | 20 | 1.6,99 | 48 | Sample size 50 Avg positive next hour return: 1.45%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces: 290.12(daily_ema_20 -2.33%)
Support Levels: 289.24(hourly_sma_10 -2.62%) 282.76(weak_daily_ema_10 -4.8%) 280.27(hourly_sma_20 -5.64%)
Resistance Levels:
|
| | | 2 | Apr/1 | 15 | 290.61 | 281.81 | 278.93(0.49) | 287.27(0.56) | 290.84(0.11) | 292.61 | 0.2 | | -6 | 78(4.7) | 20 | [12] | [12] | [5] | 81 | 48 | UT | 0.2 | OpenLong? | | (11) | 3 | 13 | -2 | 11 | 1.4,96 | 47 | | 3 | Apr/1 | 14 | 290.61 | 281.81 | 277.56(0.39) | 285.66(0.53) | 290.51(-0.06) | 291.09 | 0 | | -6 | 73(3) | 10 | [10] | [7] | [4] | 79 | 95 | RG | 0.1 | Wait | | (12) | -2 | 9 | -5 | 20 | 1.4,94 | 47 | | 4 | Apr/1 | 13 | 290.61 | 281.81 | 276.5(0.37) | 284.15(0.53) | 290.69(0.72) | 290.04 | -0 | | -6 | 70(3.4) | 15 | [9] | [26] | [0] | 81 | 305 | UT | -0.1 | OpenLong | | (10) | 18 | -2 | -9 | 20 | 1.5,93 | 47 | | 5 | Apr/1 | 12 | 290.61 | 281.81 | 275.48(0.37) | 282.66(0.67) | 288.61(0.82) | 290.31 | -0 | | -6 | 67(4.7) | 20 | [9] | [30] | [2] | 87 | 378 | UT | 0.2 | OpenLong | | (10) | 20 | 2 | -14 | 20 | 1.7,94 | 47 | | | | |
| 6 | Apr/1 | 11 | 290.61 | 281.81 | 274.47(0.45) | 280.77(0.82) | 286.27(0.9) | 290.14 | -0 | | -6 | 62(4.9) | 30 | [11] | [35] | [2] | 94 | 353 | UT | 0.5 | OpenLong | | (10) | 22 | -7 | -1 | 20 | 1.9,96 | 47 | | 7 | Apr/1 | 10 | 290.61 | 281.81 | 273.25(0.46) | 278.48(0.88) | 283.71(1.03) | 290.97 | 0 | | -6 | 57(8) | 45 | [11] | [38] | [8] | 109 | 453 | UT | 1 | HoldLong | | (12) | 25 | -9 | 5 | 20 | 2.4,99 | 47 | | 8 | Apr/1 | 9 | 290.61 | 281.81 | 272(0.4) | 276.06(0.92) | 280.82(1.16) | 291.97 | 0.1 | | -6 | 49(14.7) | 45 | [10] | [42] | [56] | 128 | 623 | UT | 1.7 | HoldLong? | | (13) | 28 | 112 | 12 | 20 | 3.1,100 | 47 | | 9 | Mar/31 | 15 | 291.2 | 282.07 | 270.91(0.05) | 273.56(0.48) | 277.61(0.32) | 279.63 | -0.8 | | -9 | 35(4.8) | -40 | [1] | [12] | [8] | 98 | 352 | RG | 0.4 | Wait? | | (5) | 8 | 9 | 2 | 20 | 1.9,100 | 39 | | 10 | Mar/31 | 14 | 291.2 | 282.07 | 270.79(0.09) | 272.25(0.35) | 276.72(0.53) | 278.64 | -0.9 | | -9 | 30(2.2) | -25 | [2] | [16] | [12] | 95 | 333 | RG | 0.4 | Wait | | (1) | 13 | 12 | 7 | 20 | 1.8,100 | 39 | | | | |
| 11 | Mar/31 | 13 | 291.2 | 282.07 | 270.55(0.12) | 271.29(0.26) | 275.27(0.74) | 277.34 | -1 | | -9 | 28(2.2) | -5 | [3] | [20] | [13] | 93 | 313 | RG | 0.5 | Wait | | (2) | 18 | 8 | 17 | 20 | 1.7,100 | 39 | | 12 | Mar/31 | 12 | 291.2 | 282.07 | 270.23(0.01) | 270.58(0.42) | 273.26(0.72) | 276.5 | -1 | | -9 | 25(0.2) | -25 | [0] | [20] | [12] | 93 | 396 | RG | 0.9 | SmallShort | | (3) | 18 | 5 | 31 | 20 | 1.7,100 | 39 | | 13 | Mar/31 | 11 | 291.2 | 282.07 | 270.23(-0) | 269.45(0.23) | 271.31(0.67) | 275.92 | -1.1 | | -9 | 25(-0.1) | -15 | [-0] | [17] | [19] | 74 | 372 | UR | 1.3 | SmallShort | | (-0) | 16 | 7 | 43 | 20 | 1.6,84 | 39 | | 14 | Mar/31 | 10 | 291.2 | 282.07 | 270.22(0.01) | 268.84(0.2) | 269.5(0.64) | 275.2 | -1.1 | | -9 | 25(0.3) | -10 | [0] | [16] | [27] | 41 | 326 | RG | 1.6 | SmallShort | | (-0) | 16 | 35 | 34 | 20 | 1.4,56 | 39 | | 15 | Mar/31 | 9 | 291.2 | 282.07 | 270.19(-0.09) | 268.3(0.05) | 267.78(0.18) | 271.4 | -1.4 | | -9 | 25(-1.6) | -25 | [-2] | [2] | [22] | 1 | 170 | UR | 1 | SmallShort? | | (-2) | 4 | 39 | 20 | 20 | 0.3,43 | 39 | | | | |
| 16 | Mar/30 | 15 | 293.12 | 284.78 | 270.44(-0.13) | 268.16(0.05) | 267.31(-0.22) | 267.25 | -1.5 | | -12 | 27(4.8) | -50 | [-3] | [-9] | [-1] | -55 | -45 | DT | -0 | OpenShort? | | (-5) | -5 | 5 | -0 | -20 | -0.8,15 | 41 | | 17 | Mar/30 | 14 | 293.12 | 284.78 | 270.79(-0.12) | 268.01(0.03) | 267.91(0.12) | 266.76 | -1.5 | | -12 | 22(0.4) | -50 | [-3] | [-1] | [-5] | -62 | 0 | DT | -0.3 | OpenShort | | (-4) | 3 | -2 | -6 | -20 | -1,13 | 41 | | 18 | Mar/30 | 13 | 293.12 | 284.78 | 271.11(-0.14) | 267.93(-0.13) | 267.6(-0.22) | 266.92 | -1.5 | | -12 | 21(0.3) | -50 | [-3] | [-11] | [-0] | -59 | -67 | DT | -0.2 | OpenShort | | (-3) | -5 | 4 | -7 | -1 | -1.1,19 | 41 | | 19 | Mar/30 | 12 | 293.12 | 284.78 | 271.5(-0.21) | 268.27(-0.39) | 268.18(-0.24) | 266.56 | -1.5 | | -12 | 21(-0.3) | -50 | [-5] | [-15] | [-4] | -54 | -34 | DT | -0.4 | OpenShort | | (-4) | -6 | -24 | 7 | 20 | -1.3,29 | 41 | | 20 | Mar/30 | 11 | 293.12 | 284.78 | 272.06(-0.17) | 269.33(-0.18) | 268.83(-0.07) | 269.07 | -1.4 | | -12 | 21(-1.1) | -50 | [-4] | [-8] | [-2] | -45 | 40 | DT | 0.1 | OpenShort | | (-4) | -2 | -11 | -2 | 20 | -0.8,25 | 41 | | | | |
| 21 | Mar/30 | 10 | 293.12 | 284.78 | 272.54(-0.08) | 269.81(-0.03) | 269.02(0.34) | 270.25 | -1.3 | | -12 | 23(0.1) | -25 | [-2] | [4] | [18] | -39 | 82 | UR | 0.3 | SmallShort | | (-4) | 8 | 48 | 5 | 18 | -0.6,26 | 41 | | 22 | Mar/30 | 9 | 293.12 | 284.78 | 272.77(-0.24) | 269.89(-0.4) | 268.12(-0.05) | 265.2 | -1.6 | | -12 | 22(1.3) | -50 | [-6] | [-11] | [-18] | -74 | -59 | DT | -0.7 | OpenShort? | | (-5) | -1 | -44 | -3 | -20 | -1.9,24 | 41 | | 23 | Mar/29 | 15 | 296.83 | 288.19 | 273.42(-0.14) | 270.98(-0.23) | 268.26(-0.04) | 269.84 | -1.4 | | -11 | 21(1.2) | -50 | [-3] | [-8] | [5] | -39 | -4 | DP | 0.4 | OpenShort? | | (-4) | -1 | 1 | 22 | 18 | -1,36 | 36 | | 24 | Mar/29 | 14 | 296.83 | 288.19 | 273.81(-0.23) | 271.6(-0.18) | 268.36(-0.54) | 269.79 | -1.4 | | -11 | 20(-1.6) | -50 | [-6] | [-20] | [0] | -54 | -55 | DT | 0.4 | OpenShort | | (-4) | -13 | -2 | 11 | -10 | -1.1,24 | 36 | | 25 | Mar/29 | 13 | 296.83 | 288.19 | 274.43(-0.23) | 272.08(-0.23) | 269.82(-0.29) | 270.02 | -1.4 | | -11 | 22(-1.3) | -50 | [-6] | [-14] | [13] | -65 | -6 | DP | 0 | OpenShort | | (-6) | -7 | 41 | -2 | -5 | -1.1,13 | 36 | | | | |
| 26 | Mar/29 | 12 | 296.83 | 288.19 | 275.07(-0.31) | 272.71(-0.31) | 270.6(-0.39) | 265.75 | -1.6 | | -11 | 23(1.1) | -50 | [-8] | [-18] | [-14] | -105 | -135 | DT | -1.1 | HoldShort | | (-8) | -10 | -2 | -29 | -20 | -2.2,0 | 36 | | 27 | Mar/29 | 11 | 296.83 | 288.19 | 275.94(-0.33) | 273.56(-0.27) | 271.65(-0.75) | 265.92 | -1.6 | | -11 | 22(1.7) | -50 | [-8] | [-27] | [-27] | -86 | -222 | DT | -1.4 | OpenShort | | (-8) | -19 | -42 | -12 | -20 | -2.5,27 | 36 | | 28 | Mar/29 | 10 | 296.83 | 288.19 | 276.85(-0.29) | 274.3(-0.15) | 273.7(-0.41) | 270.35 | -1.4 | | -11 | 20(-1.3) | -50 | [-7] | [-17] | [-25] | -58 | -48 | DT | -0.9 | OpenShort | | (-7) | -10 | -62 | 5 | -20 | -1.7,35 | 36 | | 29 | Mar/29 | 9 | 296.83 | 288.19 | 277.66(-0.19) | 274.72(-0.03) | 274.83(0.18) | 277.08 | -1 | | -11 | 21(-2.7) | -50 | [-5] | [-0] | [17] | -18 | 209 | UR | 0.6 | SmallShort? | | (-5) | 4 | 29 | 9 | 20 | -0.1,35 | 36 | | 30 | Mar/26 | 15 | 300.3 | 291.34 | 278.18(-0.29) | 274.79(-0.17) | 274.35(-0.17) | 273.89 | -1.3 | | -11 | 24(-0.9) | -50 | [-7] | [-10] | [10] | -51 | 91 | DP | -0.1 | OpenShort? | | (-7) | -4 | 27 | -0 | 11 | -0.9,22 | 53 | | | | |
| 31 | Mar/26 | 14 | 300.3 | 291.34 | 278.99(-0.39) | 275.27(-0.14) | 274.83(-0.23) | 271.04 | -1.4 | | -11 | 25(-2.6) | -50 | [-10] | [-12] | [-22] | -72 | 44 | DT | -0.7 | OpenShort | | (-9) | -6 | -47 | -2 | -20 | -1.6,18 | 53 | | 32 | Mar/26 | 13 | 300.3 | 291.34 | 280.09(-0.35) | 275.65(-0.08) | 275.46(0.2) | 276.12 | -1.2 | | -11 | 28(-4.2) | -50 | [-9] | [-0] | [4] | -46 | 247 | UR | 0.1 | SmallShort | | (-8) | 5 | 1 | 6 | 20 | -0.7,22 | 53 | | 33 | Mar/26 | 12 | 300.3 | 291.34 | 281.07(-0.32) | 275.87(-0.05) | 274.9(0.1) | 276.03 | -1.2 | | -11 | 32(-2.3) | -50 | [-8] | [-2] | [7] | -50 | 156 | DP | 0.2 | OpenShort | | (-9) | 3 | 13 | 10 | 15 | -0.8,20 | 53 | | 34 | Mar/26 | 11 | 300.3 | 291.34 | 281.98(-0.34) | 276.02(-0.27) | 274.61(-0.23) | 274.65 | -1.3 | | -11 | 34(-1.2) | -50 | [-8] | [-13] | [-2] | -65 | 17 | DT | 0 | OpenShort | | (-9) | -6 | -15 | 6 | 20 | -1.1,13 | 53 | | 35 | Mar/26 | 10 | 300.3 | 291.34 | 282.93(-0.33) | 276.77(-0.24) | 275.24(-0.17) | 276.29 | -1.2 | | -11 | 35(-1.5) | -50 | [-8] | [-11] | [10] | -63 | 51 | DP | 0.1 | OpenShort | | (-8) | -4 | 19 | 5 | 20 | -0.9,10 | 53 | | | | |
| 36 | Mar/26 | 9 | 300.3 | 291.34 | 283.88(-0.43) | 277.42(-0.32) | 275.7(-0.05) | 274.24 | -1.3 | | -11 | 37(-1.6) | -50 | [-11] | [-10] | [1] | -81 | 67 | DP | -0.2 | OpenShort? | | (-10) | -1 | 9 | -3 | -12 | -1.3,2 | 53 | | 37 | Mar/25 | 15 | 303.61 | 293.28 | 285.11(-0.47) | 278.32(-0.39) | 275.84(-0.36) | 273.29 | -1.5 | | -12 | 38(-0.2) | -50 | [-12] | [-20] | [-8] | -83 | -39 | DT | -0.3 | HoldShort? | | (-12) | -9 | -12 | -2 | -20 | -1.5,5 | 40 | | 38 | Mar/25 | 14 | 303.61 | 293.28 | 286.44(-0.39) | 279.41(-0.42) | 276.84(-0.21) | 274.61 | -1.4 | | -12 | 39(0.9) | -50 | [-10] | [-16] | [-11] | -77 | -82 | DT | -0.3 | HoldShort | | (-12) | -5 | -29 | 7 | -20 | -1.5,11 | 40 | | 39 | Mar/25 | 13 | 303.61 | 293.28 | 287.55(-0.35) | 280.59(-0.34) | 277.42(-0.32) | 277.79 | -1.2 | | -12 | 38(0.2) | -50 | [-9] | [-17] | [-1] | -72 | -79 | DT | 0 | OpenShort | | (-9) | -8 | -7 | 7 | 3 | -1.3,11 | 40 | | 40 | Mar/25 | 12 | 303.61 | 293.28 | 288.55(-0.3) | 281.56(-0.41) | 278.3(-0.3) | 278.6 | -1.2 | | -12 | 37(0.9) | -50 | [-7] | [-17] | [14] | -76 | -119 | DP | 0 | OpenShort | | (-9) | -7 | 34 | 10 | 12 | -1.3,7 | 40 | | | | |
| 41 | Mar/25 | 11 | 303.61 | 293.28 | 289.42(-0.36) | 282.71(-0.64) | 279.14(-0.59) | 274.9 | -1.4 | | -12 | 37(3.2) | -50 | [-9] | [-28] | [-15] | -97 | -291 | DT | -0.6 | OpenShort | | (-10) | -15 | -31 | -1 | -20 | -1.9,1 | 40 | | 42 | Mar/25 | 10 | 303.61 | 293.28 | 290.46(-0.31) | 284.54(-0.6) | 280.8(-0.42) | 278.28 | -1.2 | | -12 | 33(2.4) | -50 | [-8] | [-23] | [0] | -94 | -218 | DT | -0.4 | OpenShort | | (-8) | -10 | 7 | 2 | -20 | -1.8,1 | 40 | | 43 | Mar/25 | 9 | 303.61 | 293.28 | 291.36(-0.31) | 286.27(-0.58) | 281.99(-0.63) | 277.54 | -1.3 | | -12 | 31(3.7) | -50 | [-8] | [-28] | [-22] | -105 | -320 | DT | -0.7 | HoldShort? | | (-9) | -16 | -42 | -1 | -20 | -2.2,0 | 40 | | 44 | Mar/24 | 15 | 306.81 | 296.97 | 292.28(-0.2) | 287.93(-0.4) | 283.77(-0.37) | 282.19 | -1.2 | | -11 | 27(3) | -50 | [-5] | [-17] | [-6] | -95 | -247 | DT | -0.3 | OpenShort? | | (-6) | -9 | -6 | 3 | -20 | -1.8,0 | 44 | | 45 | Mar/24 | 14 | 306.81 | 296.97 | 292.87(-0.1) | 289.09(-0.43) | 284.81(-0.51) | 282.81 | -1.1 | | -11 | 24(2.1) | -50 | [-3] | [-20] | [-6] | -100 | -368 | DT | -0.4 | HoldShort | | (-5) | -13 | -3 | 0 | -20 | -2,0 | 44 | | | | |
| 46 | Mar/24 | 13 | 306.81 | 296.97 | 293.17(-0.12) | 290.34(-0.54) | 286.27(-0.7) | 283.16 | -1.1 | | -11 | 22(2.4) | -50 | [-3] | [-26] | [-9] | -103 | -391 | DT | -0.7 | HoldShort | | (-3) | -17 | -10 | -5 | -20 | -2.1,0 | 44 | | 47 | Mar/24 | 12 | 306.81 | 296.97 | 293.51(-0.12) | 291.9(-0.54) | 288.27(-0.78) | 284.23 | -1.1 | | -11 | 20(2.5) | -50 | [-3] | [-28] | [-15] | -105 | -391 | DT | -1 | HoldShort | | (-3) | -19 | -19 | -18 | -20 | -2.2,0 | 44 | | 48 | Mar/24 | 11 | 306.81 | 296.97 | 293.86(-0.07) | 293.48(-0.35) | 290.55(-0.53) | 286.43 | -1 | | -11 | 17(1.5) | -50 | [-2] | [-20] | [-16] | -100 | -313 | DT | -1.1 | HoldShort | | (-2) | -13 | -9 | -33 | -20 | -2,0 | 44 | | 49 | Mar/24 | 10 | 306.81 | 296.97 | 294.07(-0.09) | 294.51(-0.35) | 292.1(-0.43) | 287.41 | -0.9 | | -11 | 16(1.6) | -50 | [-2] | [-17] | [-20] | -87 | -250 | DT | -1.4 | OpenShort | | (-1) | -11 | -24 | -29 | -20 | -2,13 | 44 | | 50 | Mar/24 | 9 | 306.81 | 296.97 | 294.32(-0.07) | 295.54(-0.2) | 293.37(-0.35) | 290.11 | -0.8 | | -11 | 14(0.8) | -50 | [-2] | [-13] | [-19] | -52 | -160 | DT | -1.1 | OpenShort? | | (-1) | -9 | -27 | -17 | -20 | -1.4,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|