|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $267.1900 One month high (close): $343.4600
WIX Daily Change: -1.1% Daily StdDev 4.06% WIX EMA_5_Trend: -1.83% 10Minute StdDev: $3.8744
Latest Price : $267.19(-1.1%) | Wed. Mar 31, 2021($4.9) Tue. Mar 30, 2021($1.9) Mon. Mar 29, 2021($3.8) Fri. Mar 26, 2021($2.5) Thu. Mar 25, 2021($4.6) Wed. Mar 24, 2021($5.5) Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($3.2)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 293.12 | 284.78 | 272.54(-0.08) | 269.81(-0.03) | 269.02(0.34) | 270.25 | -1.3 | | -12 | 23(0.1) | -25 | [-2] | [4] | [18] | -39 | 82 | UR | 0.3 | SmallShort | | (-4) | 8 | 48 | 5 | 18 | -0.6,26 | 41 | Sample size 50 Avg positive next hour return: 0.87%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces: 269.81(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 272.54(hourly_sma_20 0.85%) 284.78(daily_ema_10 5.38%) 293.12(daily_ema_20 8.46%)
|
| | | 2 | Mar/30 | 9 | 293.12 | 284.78 | 272.77(-0.24) | 269.89(-0.4) | 268.12(-0.05) | 265.2 | -1.6 | | -12 | 22(1.3) | -50 | [-6] | [-11] | [-18] | -74 | -58 | DT | -0.7 | OpenShort? | | (-5) | -1 | -43 | -3 | -20 | -1.9,24 | 41 | | 3 | Mar/29 | 15 | 296.83 | 288.19 | 273.42(-0.14) | 270.98(-0.23) | 268.26(-0.04) | 269.84 | -1.4 | | -11 | 21(1.2) | -50 | [-3] | [-8] | [5] | -39 | -3 | DP | 0.4 | OpenShort? | | (-4) | -1 | 1 | 22 | 18 | -1,36 | 36 | | 4 | Mar/29 | 14 | 296.83 | 288.19 | 273.81(-0.23) | 271.6(-0.18) | 268.36(-0.54) | 269.79 | -1.4 | | -11 | 20(-1.6) | -50 | [-6] | [-20] | [0] | -54 | -55 | DT | 0.4 | OpenShort | | (-4) | -13 | -2 | 11 | -10 | -1.1,24 | 36 | | 5 | Mar/29 | 13 | 296.83 | 288.19 | 274.43(-0.23) | 272.08(-0.23) | 269.82(-0.29) | 270.02 | -1.4 | | -11 | 22(-1.3) | -50 | [-6] | [-14] | [13] | -65 | -6 | DP | 0 | OpenShort | | (-6) | -7 | 41 | -2 | -5 | -1.1,13 | 36 | | | | |
| 6 | Mar/29 | 12 | 296.83 | 288.19 | 275.07(-0.31) | 272.71(-0.31) | 270.6(-0.39) | 265.75 | -1.6 | | -11 | 23(1.1) | -50 | [-8] | [-18] | [-14] | -105 | -134 | DT | -1.1 | HoldShort | | (-8) | -10 | -2 | -29 | -20 | -2.2,0 | 36 | | 7 | Mar/29 | 11 | 296.83 | 288.19 | 275.94(-0.33) | 273.56(-0.27) | 271.65(-0.75) | 265.92 | -1.6 | | -11 | 22(1.7) | -50 | [-8] | [-27] | [-27] | -86 | -221 | DT | -1.4 | OpenShort | | (-8) | -19 | -41 | -12 | -20 | -2.5,27 | 36 | | 8 | Mar/29 | 10 | 296.83 | 288.19 | 276.85(-0.29) | 274.3(-0.15) | 273.7(-0.41) | 270.35 | -1.4 | | -11 | 20(-1.3) | -50 | [-7] | [-17] | [-25] | -58 | -48 | DT | -0.9 | OpenShort | | (-7) | -10 | -61 | 5 | -20 | -1.7,35 | 36 | | 9 | Mar/29 | 9 | 296.83 | 288.19 | 277.66(-0.19) | 274.72(-0.03) | 274.83(0.18) | 277.08 | -1 | | -11 | 21(-2.7) | -50 | [-5] | [-0] | [17] | -18 | 209 | UR | 0.6 | SmallShort? | | (-5) | 4 | 29 | 9 | 20 | -0.1,35 | 36 | | 10 | Mar/26 | 15 | 300.3 | 291.34 | 278.18(-0.29) | 274.79(-0.17) | 274.35(-0.17) | 273.89 | -1.3 | | -11 | 24(-0.9) | -50 | [-7] | [-10] | [10] | -51 | 91 | DP | -0.1 | OpenShort? | | (-7) | -4 | 27 | -0 | 11 | -0.9,22 | 53 | | | | |
| 11 | Mar/26 | 14 | 300.3 | 291.34 | 278.99(-0.39) | 275.27(-0.14) | 274.83(-0.23) | 271.04 | -1.4 | | -11 | 25(-2.6) | -50 | [-10] | [-12] | [-22] | -72 | 45 | DT | -0.7 | OpenShort | | (-9) | -6 | -46 | -2 | -20 | -1.6,18 | 53 | | 12 | Mar/26 | 13 | 300.3 | 291.34 | 280.09(-0.35) | 275.65(-0.08) | 275.46(0.2) | 276.12 | -1.2 | | -11 | 28(-4.2) | -50 | [-9] | [-0] | [4] | -46 | 248 | UR | 0.1 | SmallShort | | (-8) | 5 | 1 | 6 | 20 | -0.7,22 | 53 | | 13 | Mar/26 | 12 | 300.3 | 291.34 | 281.07(-0.32) | 275.87(-0.05) | 274.9(0.1) | 276.03 | -1.2 | | -11 | 32(-2.3) | -50 | [-8] | [-2] | [7] | -50 | 156 | DP | 0.2 | OpenShort | | (-9) | 3 | 13 | 10 | 15 | -0.8,20 | 53 | | 14 | Mar/26 | 11 | 300.3 | 291.34 | 281.98(-0.34) | 276.02(-0.27) | 274.61(-0.23) | 274.65 | -1.3 | | -11 | 34(-1.2) | -50 | [-8] | [-13] | [-2] | -65 | 17 | DT | 0 | OpenShort | | (-9) | -6 | -15 | 6 | 20 | -1.1,13 | 53 | | 15 | Mar/26 | 10 | 300.3 | 291.34 | 282.93(-0.33) | 276.77(-0.24) | 275.24(-0.17) | 276.29 | -1.2 | | -11 | 35(-1.5) | -50 | [-8] | [-11] | [10] | -63 | 51 | DP | 0.1 | OpenShort | | (-8) | -4 | 19 | 5 | 20 | -0.9,10 | 53 | | | | |
| 16 | Mar/26 | 9 | 300.3 | 291.34 | 283.88(-0.43) | 277.42(-0.32) | 275.7(-0.05) | 274.24 | -1.3 | | -11 | 37(-1.6) | -50 | [-11] | [-10] | [1] | -81 | 68 | DP | -0.2 | OpenShort? | | (-10) | -1 | 9 | -3 | -12 | -1.3,2 | 53 | | 17 | Mar/25 | 15 | 303.61 | 293.28 | 285.11(-0.47) | 278.32(-0.39) | 275.84(-0.36) | 273.29 | -1.5 | | -12 | 38(-0.2) | -50 | [-12] | [-20] | [-8] | -83 | -38 | DT | -0.3 | HoldShort? | | (-12) | -9 | -12 | -2 | -20 | -1.5,5 | 40 | | 18 | Mar/25 | 14 | 303.61 | 293.28 | 286.44(-0.39) | 279.41(-0.42) | 276.84(-0.21) | 274.61 | -1.4 | | -12 | 39(0.9) | -50 | [-10] | [-16] | [-11] | -77 | -81 | DT | -0.3 | HoldShort | | (-12) | -5 | -29 | 7 | -20 | -1.5,11 | 40 | | 19 | Mar/25 | 13 | 303.61 | 293.28 | 287.55(-0.35) | 280.59(-0.34) | 277.42(-0.32) | 277.79 | -1.2 | | -12 | 38(0.2) | -50 | [-9] | [-17] | [-1] | -72 | -79 | DT | 0 | OpenShort | | (-9) | -8 | -7 | 7 | 3 | -1.3,11 | 40 | | 20 | Mar/25 | 12 | 303.61 | 293.28 | 288.55(-0.3) | 281.56(-0.41) | 278.3(-0.3) | 278.6 | -1.2 | | -12 | 37(0.9) | -50 | [-7] | [-17] | [14] | -76 | -118 | DP | 0 | OpenShort | | (-9) | -7 | 34 | 10 | 12 | -1.3,7 | 40 | | | | |
| 21 | Mar/25 | 11 | 303.61 | 293.28 | 289.42(-0.36) | 282.71(-0.64) | 279.14(-0.59) | 274.9 | -1.4 | | -12 | 37(3.2) | -50 | [-9] | [-28] | [-15] | -97 | -290 | DT | -0.6 | OpenShort | | (-10) | -15 | -31 | -1 | -20 | -1.9,1 | 40 | | 22 | Mar/25 | 10 | 303.61 | 293.28 | 290.46(-0.31) | 284.54(-0.6) | 280.8(-0.42) | 278.28 | -1.2 | | -12 | 33(2.4) | -50 | [-8] | [-23] | [0] | -94 | -218 | DT | -0.4 | OpenShort | | (-8) | -10 | 7 | 2 | -20 | -1.8,1 | 40 | | 23 | Mar/25 | 9 | 303.61 | 293.28 | 291.36(-0.31) | 286.27(-0.58) | 281.99(-0.63) | 277.54 | -1.3 | | -12 | 31(3.7) | -50 | [-8] | [-28] | [-21] | -105 | -320 | DT | -0.7 | HoldShort? | | (-9) | -16 | -42 | -1 | -20 | -2.2,0 | 40 | | 24 | Mar/24 | 15 | 306.81 | 296.97 | 292.28(-0.2) | 287.93(-0.4) | 283.77(-0.37) | 282.19 | -1.2 | | -11 | 27(3) | -50 | [-5] | [-17] | [-6] | -95 | -247 | DT | -0.3 | OpenShort? | | (-6) | -9 | -6 | 3 | -20 | -1.8,0 | 44 | | 25 | Mar/24 | 14 | 306.81 | 296.97 | 292.87(-0.1) | 289.09(-0.43) | 284.81(-0.51) | 282.81 | -1.1 | | -11 | 24(2.1) | -50 | [-3] | [-20] | [-6] | -100 | -368 | DT | -0.4 | HoldShort | | (-5) | -13 | -3 | 0 | -20 | -2,0 | 44 | | | | |
| 26 | Mar/24 | 13 | 306.81 | 296.97 | 293.17(-0.12) | 290.34(-0.54) | 286.27(-0.7) | 283.16 | -1.1 | | -11 | 22(2.4) | -50 | [-3] | [-26] | [-9] | -103 | -392 | DT | -0.7 | HoldShort | | (-3) | -17 | -10 | -5 | -20 | -2.1,0 | 44 | | 27 | Mar/24 | 12 | 306.81 | 296.97 | 293.51(-0.12) | 291.9(-0.54) | 288.27(-0.78) | 284.23 | -1.1 | | -11 | 20(2.5) | -50 | [-3] | [-28] | [-15] | -105 | -391 | DT | -1 | HoldShort | | (-3) | -19 | -19 | -18 | -20 | -2.2,0 | 44 | | 28 | Mar/24 | 11 | 306.81 | 296.97 | 293.86(-0.07) | 293.48(-0.35) | 290.55(-0.53) | 286.43 | -1 | | -11 | 17(1.5) | -50 | [-2] | [-20] | [-14] | -100 | -313 | DT | -1.1 | HoldShort | | (-2) | -13 | -9 | -24 | -20 | -2,0 | 44 | | 29 | Mar/24 | 10 | 306.81 | 296.97 | 294.07(-0.09) | 294.51(-0.35) | 292.1(-0.43) | 287.41 | -0.9 | | -11 | 16(1.6) | -50 | [-2] | [-17] | [-21] | -87 | -250 | DT | -1.4 | OpenShort | | (-1) | -11 | -23 | -32 | -20 | -2,13 | 44 | | 30 | Mar/24 | 9 | 306.81 | 296.97 | 294.32(-0.07) | 295.54(-0.2) | 293.37(-0.35) | 290.11 | -0.8 | | -11 | 14(0.8) | -50 | [-2] | [-13] | [-18] | -52 | -160 | DT | -1.1 | OpenShort? | | (-1) | -9 | -27 | -16 | -20 | -1.4,33 | 44 | | | | |
| 31 | Mar/23 | 15 | 310.25 | 298.24 | 294.53(-0.06) | 296.13(-0.09) | 294.4(-0.38) | 293.19 | -0.8 | | -11 | 13(-0.1) | -50 | [-2] | [-12] | [-13] | -27 | -86 | DT | -0.4 | OpenShort? | | (-1) | -9 | -21 | -10 | -20 | -0.5,36 | 42 | | 32 | Mar/23 | 14 | 310.25 | 298.24 | 294.7(-0.04) | 296.39(-0.02) | 295.53(-0.29) | 295.61 | -0.7 | | -11 | 13(-0.5) | -50 | [-1] | [-9] | [2] | 9 | -2 | DP | 0 | OpenShort | | (-1) | -7 | 12 | -7 | -14 | 0.3,51 | 42 | | 33 | Mar/23 | 13 | 310.25 | 298.24 | 294.83(-0.09) | 296.46(-0.05) | 296.4(-0.18) | 294.17 | -0.8 | | -11 | 14(-0.8) | -50 | [-2] | [-7] | [-6] | -5 | 23 | DT | -0.8 | OpenShort | | (-2) | -5 | 4 | -23 | -20 | -0.2,50 | 42 | | 34 | Mar/23 | 12 | 310.25 | 298.24 | 295.1(-0.12) | 296.62(-0.01) | 296.92(-0.27) | 293.76 | -0.8 | | -11 | 15(-1.1) | -50 | [-3] | [-9] | [-13] | 4 | 2 | DT | -1 | OpenShort | | (-3) | -7 | -13 | -22 | -20 | -0.4,64 | 42 | | 35 | Mar/23 | 11 | 310.25 | 298.24 | 295.47(-0.09) | 296.65(0.22) | 297.72(-0.05) | 295.27 | -0.7 | | -11 | 16(-0.8) | -50 | [-2] | [-1] | [-16] | 31 | 65 | DT | -0.7 | OpenShort | | (-3) | -1 | -30 | -2 | -20 | -0.1,83 | 42 | | | | |
| 36 | Mar/23 | 10 | 310.25 | 298.24 | 295.47(-0) | 296.01(0.3) | 297.86(0.2) | 298.85 | -0.5 | | -11 | 17(-0.1) | -45 | [-0] | [7] | [-1] | 64 | 162 | CR | 0.3 | HoldShort | | (-1) | 5 | -9 | 10 | 4 | 0.9,91 | 42 | | 37 | Mar/23 | 9 | 310.25 | 298.24 | 295.73(0.07) | 295.12(0.3) | 297.25(0.25) | 299.97 | -0.5 | | -11 | 17(0.7) | -20 | [2] | [9] | [16] | 69 | 132 | RG | 0.8 | SmallShort? | | (1) | 6 | 27 | 19 | 20 | 1.2,89 | 42 | | 38 | Mar/22 | 15 | 312.62 | 299.71 | 295.52(-0.04) | 294.25(0.21) | 296.51(0.06) | 296.76 | -0.7 | | -9 | 16(-0.4) | -45 | [-1] | [4] | [0] | 36 | 95 | RG | 0.1 | Wait? | | (1) | 2 | -9 | 11 | 13 | 0.4,76 | 37 | | 39 | Mar/22 | 14 | 312.62 | 299.71 | 295.64(-0.19) | 293.63(0.18) | 296.32(0.25) | 297.76 | -0.7 | | -9 | 16(-4.8) | -45 | [-5] | [8] | [12] | 35 | 320 | UR | 0.4 | SmallShort | | (-1) | 6 | 15 | 11 | 20 | 0.6,70 | 37 | | 40 | Mar/22 | 13 | 312.62 | 299.71 | 296.19(-0.14) | 293.11(0.06) | 295.59(0.48) | 295.98 | -0.8 | | -9 | 21(-1.6) | -45 | [-4] | [12] | [7] | 11 | 248 | UR | 0.1 | SmallShort | | (-6) | 12 | 2 | 11 | 20 | -0,61 | 37 | | | | |
| 41 | Mar/22 | 12 | 312.62 | 299.71 | 296.61(-0.06) | 292.93(-0.02) | 294.16(0.4) | 295.8 | -0.8 | | -9 | 23(-0.1) | -35 | [-2] | [10] | [8] | 3 | 128 | UR | 0.3 | SmallShort | | (-4) | 10 | -4 | 18 | 20 | -0.2,58 | 37 | | 42 | Mar/22 | 11 | 312.62 | 299.71 | 296.78(-0.02) | 293(-0.07) | 292.99(0.34) | 296.27 | -0.8 | | -9 | 23(0) | -20 | [-1] | [8] | [14] | 2 | 83 | UR | 0.7 | SmallShort | | (-1) | 9 | 4 | 31 | 20 | -0.1,54 | 37 | | 43 | Mar/22 | 10 | 312.62 | 299.71 | 296.83(-0.01) | 293.2(-0.13) | 291.99(0.36) | 295.8 | -0.8 | | -9 | 23(0) | -10 | [-0] | [8] | [16] | -22 | 69 | UR | 0.8 | SmallShort | | (-1) | 9 | 15 | 22 | 20 | -0.2,33 | 37 | | 44 | Mar/22 | 9 | 312.62 | 299.71 | 296.87(-0.06) | 293.58(-0.24) | 290.93(0.1) | 294.07 | -0.9 | | -9 | 23(0.2) | -20 | [-2] | [-1] | [22] | -51 | -7 | DP | 0.6 | OpenShort? | | (-1) | 3 | 45 | 12 | 20 | -0.6,14 | 37 | | 45 | Mar/19 | 15 | 314.56 | 298.39 | 297.05(-0.08) | 294.28(-0.39) | 290.63(-0.36) | 288.87 | -1.2 | | -14 | 23(2.4) | -50 | [-2] | [-16] | [-6] | -92 | -292 | DT | -0.4 | OpenShort? | | (-4) | -9 | -9 | 2 | -20 | -1.7,1 | 36 | | | | |
| 46 | Mar/19 | 14 | 314.56 | 298.39 | 297.27(-0.18) | 295.44(-0.31) | 291.69(-0.45) | 289.94 | -1.1 | | -14 | 20(1.2) | -50 | [-5] | [-18] | [-9] | -89 | -183 | DT | -0.4 | OpenShort | | (-2) | -11 | -11 | -1 | -20 | -1.6,1 | 36 | | 47 | Mar/19 | 13 | 314.56 | 298.39 | 297.8(-0.16) | 296.35(-0.15) | 293.01(-0.47) | 291.26 | -1 | | -14 | 19(1) | -50 | [-4] | [-17] | [-6] | -87 | -177 | DT | -0.4 | OpenShort | | (-4) | -12 | 6 | -6 | -20 | -1.5,1 | 36 | | 48 | Mar/19 | 12 | 314.56 | 298.39 | 298.29(-0.24) | 296.79(-0.29) | 294.4(-0.62) | 290.53 | -1.1 | | -14 | 18(0.8) | -50 | [-6] | [-23] | [-18] | -98 | -177 | DT | -1 | HoldShort | | (-5) | -16 | -17 | -33 | -20 | -1.9,0 | 36 | | 49 | Mar/19 | 11 | 314.56 | 298.39 | 299(-0.2) | 297.66(-0.54) | 296.23(-0.57) | 292.53 | -1 | | -14 | 17(0.6) | -50 | [-5] | [-24] | [-10] | -86 | -165 | DT | -1 | HoldShort | | (-5) | -14 | -14 | -29 | -7 | -1.7,7 | 36 | | 50 | Mar/19 | 10 | 314.56 | 298.39 | 299.6(-0.22) | 299.28(-0.34) | 297.93(-0.42) | 294.21 | -0.9 | | -14 | 17(-0.8) | -50 | [-6] | [-18] | [-14] | -68 | -65 | DT | -1 | OpenShort | | (-5) | -11 | -20 | -23 | -20 | -1.4,17 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|