|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $270.0850 One month high (close): $349.9500
WIX Daily Change: 4.03% Daily StdDev 4.05% WIX EMA_5_Trend: -0.59% 10Minute StdDev: $5.0109
Latest Price : $280.97(4.03%) | Tue. Mar 30, 2021($1.9) Mon. Mar 29, 2021($3.8) Fri. Mar 26, 2021($2.5) Thu. Mar 25, 2021($4.6) Wed. Mar 24, 2021($5.5) Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($3.2) Fri. Mar 19, 2021($4.5)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 300.3 | 291.34 | 280.09(-0.35) | 275.65(-0.08) | 275.46(0.2) | 276.12 | -1.2 | | -11 | 28(-4.2) | -50 | [-9] | [-0] | [4] | -46 | 253 | UR | 0.1 | SmallShort | | (-8) | 5 | 1 | 6 | 20 | -0.7,22 | 53 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces: 275.65(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 280.09(hourly_sma_20 1.44%) 291.34(daily_ema_10 5.51%) 300.3(daily_ema_20 8.76%)
|
| | | 2 | Mar/26 | 12 | 300.3 | 291.34 | 281.07(-0.32) | 275.87(-0.05) | 274.9(0.1) | 276.03 | -1.2 | | -11 | 32(-2.3) | -50 | [-8] | [-2] | [7] | -50 | 161 | DP | 0.2 | OpenShort | | (-9) | 3 | 12 | 10 | 15 | -0.8,20 | 53 | | 3 | Mar/26 | 11 | 300.3 | 291.34 | 281.98(-0.34) | 276.02(-0.27) | 274.61(-0.23) | 274.65 | -1.3 | | -11 | 34(-1.2) | -50 | [-8] | [-13] | [-2] | -65 | 21 | DT | 0 | OpenShort | | (-9) | -6 | -15 | 6 | 20 | -1.1,13 | 53 | | 4 | Mar/26 | 10 | 300.3 | 291.34 | 282.93(-0.33) | 276.77(-0.24) | 275.24(-0.17) | 276.29 | -1.2 | | -11 | 35(-1.5) | -50 | [-8] | [-11] | [10] | -63 | 55 | DP | 0.1 | OpenShort | | (-8) | -4 | 19 | 5 | 20 | -0.9,10 | 53 | | 5 | Mar/26 | 9 | 300.3 | 291.34 | 283.88(-0.43) | 277.42(-0.32) | 275.7(-0.05) | 274.24 | -1.3 | | -11 | 37(-1.6) | -50 | [-11] | [-10] | [1] | -81 | 73 | DP | -0.2 | OpenShort? | | (-10) | -1 | 9 | -3 | -12 | -1.3,2 | 53 | | | | |
| 6 | Mar/25 | 15 | 303.61 | 293.28 | 285.11(-0.47) | 278.32(-0.39) | 275.84(-0.36) | 273.29 | -1.5 | | -12 | 38(-0.2) | -50 | [-12] | [-20] | [-8] | -83 | -33 | DT | -0.3 | HoldShort? | | (-12) | -9 | -12 | -2 | -20 | -1.5,5 | 40 | | 7 | Mar/25 | 14 | 303.61 | 293.28 | 286.44(-0.39) | 279.41(-0.42) | 276.84(-0.21) | 274.61 | -1.4 | | -12 | 39(0.9) | -50 | [-10] | [-16] | [-11] | -77 | -77 | DT | -0.3 | HoldShort | | (-12) | -5 | -28 | 7 | -20 | -1.5,11 | 40 | | 8 | Mar/25 | 13 | 303.61 | 293.28 | 287.55(-0.35) | 280.59(-0.34) | 277.42(-0.32) | 277.79 | -1.2 | | -12 | 38(0.2) | -50 | [-9] | [-17] | [-1] | -72 | -75 | DT | 0 | OpenShort | | (-9) | -8 | -7 | 7 | 3 | -1.3,11 | 40 | | 9 | Mar/25 | 12 | 303.61 | 293.28 | 288.55(-0.3) | 281.56(-0.41) | 278.3(-0.3) | 278.6 | -1.2 | | -12 | 37(0.9) | -50 | [-7] | [-17] | [14] | -76 | -115 | DP | 0 | OpenShort | | (-9) | -7 | 34 | 10 | 12 | -1.3,7 | 40 | | 10 | Mar/25 | 11 | 303.61 | 293.28 | 289.42(-0.36) | 282.71(-0.64) | 279.14(-0.59) | 274.9 | -1.4 | | -12 | 37(3.2) | -50 | [-9] | [-28] | [-15] | -97 | -288 | DT | -0.6 | OpenShort | | (-10) | -15 | -30 | -1 | -20 | -1.9,1 | 40 | | | | |
| 11 | Mar/25 | 10 | 303.61 | 293.28 | 290.46(-0.31) | 284.54(-0.6) | 280.8(-0.42) | 278.28 | -1.2 | | -12 | 33(2.4) | -50 | [-8] | [-23] | [0] | -94 | -215 | DT | -0.4 | OpenShort | | (-8) | -10 | 7 | 2 | -20 | -1.8,1 | 40 | | 12 | Mar/25 | 9 | 303.61 | 293.28 | 291.36(-0.31) | 286.27(-0.58) | 281.99(-0.63) | 277.54 | -1.3 | | -12 | 31(3.7) | -50 | [-8] | [-28] | [-21] | -105 | -318 | DT | -0.7 | HoldShort? | | (-9) | -16 | -41 | -1 | -20 | -2.2,0 | 40 | | 13 | Mar/24 | 15 | 306.81 | 296.97 | 292.28(-0.2) | 287.93(-0.4) | 283.77(-0.37) | 282.19 | -1.2 | | -11 | 27(3) | -50 | [-5] | [-17] | [-6] | -95 | -246 | DT | -0.3 | OpenShort? | | (-6) | -9 | -5 | 3 | -20 | -1.8,0 | 44 | | 14 | Mar/24 | 14 | 306.81 | 296.97 | 292.87(-0.1) | 289.09(-0.43) | 284.81(-0.51) | 282.81 | -1.1 | | -11 | 24(2.1) | -50 | [-3] | [-20] | [-6] | -100 | -368 | DT | -0.4 | HoldShort | | (-5) | -13 | -3 | 0 | -20 | -2,0 | 44 | | 15 | Mar/24 | 13 | 306.81 | 296.97 | 293.17(-0.12) | 290.34(-0.54) | 286.27(-0.7) | 283.16 | -1.1 | | -11 | 22(2.4) | -50 | [-3] | [-26] | [-9] | -103 | -392 | DT | -0.7 | HoldShort | | (-3) | -17 | -9 | -5 | -20 | -2.1,0 | 44 | | | | |
| 16 | Mar/24 | 12 | 306.81 | 296.97 | 293.51(-0.12) | 291.9(-0.54) | 288.27(-0.78) | 284.23 | -1.1 | | -11 | 20(2.5) | -50 | [-3] | [-28] | [-15] | -105 | -392 | DT | -1 | HoldShort | | (-3) | -19 | -19 | -18 | -20 | -2.2,0 | 44 | | 17 | Mar/24 | 11 | 306.81 | 296.97 | 293.86(-0.07) | 293.48(-0.35) | 290.55(-0.53) | 286.43 | -1 | | -11 | 17(1.5) | -50 | [-2] | [-20] | [-14] | -100 | -314 | DT | -1.1 | HoldShort | | (-2) | -13 | -8 | -24 | -20 | -2,0 | 44 | | 18 | Mar/24 | 10 | 306.81 | 296.97 | 294.07(-0.09) | 294.51(-0.35) | 292.1(-0.43) | 287.41 | -0.9 | | -11 | 16(1.6) | -50 | [-2] | [-17] | [-21] | -87 | -250 | DT | -1.4 | OpenShort | | (-1) | -11 | -23 | -32 | -20 | -2,13 | 44 | | 19 | Mar/24 | 9 | 306.81 | 296.97 | 294.32(-0.07) | 295.54(-0.2) | 293.37(-0.35) | 290.11 | -0.8 | | -11 | 14(0.8) | -50 | [-2] | [-13] | [-18] | -52 | -160 | DT | -1.1 | OpenShort? | | (-1) | -9 | -26 | -16 | -20 | -1.4,33 | 44 | | 20 | Mar/23 | 15 | 310.25 | 298.24 | 294.53(-0.06) | 296.13(-0.09) | 294.4(-0.38) | 293.19 | -0.8 | | -11 | 13(-0.1) | -50 | [-2] | [-12] | [-13] | -27 | -86 | DT | -0.4 | OpenShort? | | (-1) | -9 | -20 | -10 | -20 | -0.5,36 | 42 | | | | |
| 21 | Mar/23 | 14 | 310.25 | 298.24 | 294.7(-0.04) | 296.39(-0.02) | 295.53(-0.29) | 295.61 | -0.7 | | -11 | 13(-0.5) | -50 | [-1] | [-9] | [2] | 9 | -2 | DP | 0 | OpenShort | | (-1) | -7 | 12 | -7 | -14 | 0.3,51 | 42 | | 22 | Mar/23 | 13 | 310.25 | 298.24 | 294.83(-0.09) | 296.46(-0.05) | 296.4(-0.18) | 294.17 | -0.8 | | -11 | 14(-0.8) | -50 | [-2] | [-7] | [-6] | -5 | 24 | DT | -0.8 | OpenShort | | (-2) | -5 | 3 | -23 | -20 | -0.2,50 | 42 | | 23 | Mar/23 | 12 | 310.25 | 298.24 | 295.1(-0.12) | 296.62(-0.01) | 296.92(-0.27) | 293.76 | -0.8 | | -11 | 15(-1.1) | -50 | [-3] | [-9] | [-13] | 4 | 2 | DT | -1 | OpenShort | | (-3) | -7 | -13 | -22 | -20 | -0.4,64 | 42 | | 24 | Mar/23 | 11 | 310.25 | 298.24 | 295.47(-0.09) | 296.65(0.22) | 297.72(-0.05) | 295.27 | -0.7 | | -11 | 16(-0.8) | -50 | [-2] | [-1] | [-16] | 31 | 66 | DT | -0.7 | OpenShort | | (-3) | -1 | -30 | -2 | -20 | -0.1,83 | 42 | | 25 | Mar/23 | 10 | 310.25 | 298.24 | 295.47(-0) | 296.01(0.3) | 297.86(0.2) | 298.85 | -0.5 | | -11 | 17(-0.1) | -45 | [-0] | [7] | [-1] | 64 | 162 | CR | 0.3 | HoldShort | | (-1) | 5 | -9 | 10 | 4 | 0.9,91 | 42 | | | | |
| 26 | Mar/23 | 9 | 310.25 | 298.24 | 295.73(0.07) | 295.12(0.3) | 297.25(0.25) | 299.97 | -0.5 | | -11 | 17(0.7) | -20 | [2] | [9] | [16] | 69 | 132 | RG | 0.8 | SmallShort? | | (1) | 6 | 27 | 19 | 20 | 1.2,89 | 42 | | 27 | Mar/22 | 15 | 312.62 | 299.71 | 295.52(-0.04) | 294.25(0.21) | 296.51(0.06) | 296.76 | -0.7 | | -9 | 16(-0.4) | -45 | [-1] | [4] | [0] | 36 | 96 | RG | 0.1 | Wait? | | (1) | 2 | -8 | 11 | 13 | 0.4,76 | 37 | | 28 | Mar/22 | 14 | 312.62 | 299.71 | 295.64(-0.19) | 293.63(0.18) | 296.32(0.25) | 297.76 | -0.7 | | -9 | 16(-4.8) | -45 | [-5] | [8] | [12] | 35 | 323 | UR | 0.4 | SmallShort | | (-1) | 6 | 15 | 11 | 20 | 0.6,70 | 37 | | 29 | Mar/22 | 13 | 312.62 | 299.71 | 296.19(-0.14) | 293.11(0.06) | 295.59(0.48) | 295.98 | -0.8 | | -9 | 21(-1.6) | -45 | [-4] | [12] | [7] | 11 | 251 | UR | 0.1 | SmallShort | | (-6) | 12 | 2 | 11 | 20 | -0,61 | 37 | | 30 | Mar/22 | 12 | 312.62 | 299.71 | 296.61(-0.06) | 292.93(-0.02) | 294.16(0.4) | 295.8 | -0.8 | | -9 | 23(-0.1) | -35 | [-2] | [10] | [8] | 3 | 130 | UR | 0.3 | SmallShort | | (-4) | 10 | -4 | 18 | 20 | -0.2,58 | 37 | | | | |
| 31 | Mar/22 | 11 | 312.62 | 299.71 | 296.78(-0.02) | 293(-0.07) | 292.99(0.34) | 296.27 | -0.8 | | -9 | 23(0) | -20 | [-1] | [8] | [14] | 2 | 84 | UR | 0.7 | SmallShort | | (-1) | 9 | 4 | 31 | 20 | -0.1,54 | 37 | | 32 | Mar/22 | 10 | 312.62 | 299.71 | 296.83(-0.01) | 293.2(-0.13) | 291.99(0.36) | 295.8 | -0.8 | | -9 | 23(0) | -10 | [-0] | [8] | [16] | -22 | 70 | UR | 0.8 | SmallShort | | (-1) | 9 | 15 | 22 | 20 | -0.2,33 | 37 | | 33 | Mar/22 | 9 | 312.62 | 299.71 | 296.87(-0.06) | 293.58(-0.24) | 290.93(0.1) | 294.07 | -0.9 | | -9 | 23(0.2) | -20 | [-2] | [-1] | [22] | -51 | -6 | DP | 0.6 | OpenShort? | | (-1) | 3 | 45 | 12 | 20 | -0.6,14 | 37 | | 34 | Mar/19 | 15 | 314.56 | 298.39 | 297.05(-0.08) | 294.28(-0.39) | 290.63(-0.36) | 288.87 | -1.2 | | -14 | 23(2.4) | -50 | [-2] | [-16] | [-6] | -92 | -292 | DT | -0.4 | OpenShort? | | (-4) | -9 | -9 | 2 | -20 | -1.7,1 | 36 | | 35 | Mar/19 | 14 | 314.56 | 298.39 | 297.27(-0.18) | 295.44(-0.31) | 291.69(-0.45) | 289.94 | -1.1 | | -14 | 20(1.2) | -50 | [-5] | [-18] | [-9] | -89 | -182 | DT | -0.4 | OpenShort | | (-2) | -11 | -11 | -1 | -20 | -1.6,1 | 36 | | | | |
| 36 | Mar/19 | 13 | 314.56 | 298.39 | 297.8(-0.16) | 296.35(-0.15) | 293.01(-0.47) | 291.26 | -1 | | -14 | 19(1) | -50 | [-4] | [-17] | [-6] | -87 | -176 | DT | -0.4 | OpenShort | | (-4) | -12 | 6 | -6 | -20 | -1.5,1 | 36 | | 37 | Mar/19 | 12 | 314.56 | 298.39 | 298.29(-0.24) | 296.79(-0.29) | 294.4(-0.62) | 290.53 | -1.1 | | -14 | 18(0.8) | -50 | [-6] | [-23] | [-15] | -98 | -176 | DT | -1 | HoldShort | | (-5) | -16 | -17 | -16 | -20 | -1.9,0 | 36 | | 38 | Mar/19 | 11 | 314.56 | 298.39 | 299(-0.2) | 297.66(-0.54) | 296.23(-0.57) | 292.53 | -1 | | -14 | 17(0.6) | -50 | [-5] | [-24] | [-9] | -86 | -164 | DT | -1 | HoldShort | | (-5) | -14 | -14 | -21 | -7 | -1.7,7 | 36 | | 39 | Mar/19 | 10 | 314.56 | 298.39 | 299.6(-0.22) | 299.28(-0.34) | 297.93(-0.42) | 294.21 | -0.9 | | -14 | 17(-0.8) | -50 | [-6] | [-18] | [-13] | -68 | -64 | DT | -1 | OpenShort | | (-5) | -11 | -19 | -18 | -20 | -1.4,17 | 36 | | 40 | Mar/19 | 9 | 314.56 | 298.39 | 300.27(-0.17) | 300.3(-0.09) | 299.19(-0.17) | 296.51 | -0.8 | | -14 | 18(-0.7) | -50 | [-4] | [-9] | [-13] | -49 | -2 | DT | -0.7 | OpenShort? | | (-5) | -4 | -14 | -14 | -20 | -1,26 | 36 | | | | |
| 41 | Mar/18 | 15 | 317.69 | 300.35 | 300.79(-0.14) | 300.56(0.03) | 299.69(0.17) | 298.24 | -0.9 | | -13 | 18(-0.7) | -50 | [-4] | [3] | [-9] | -24 | 104 | RG | -0.4 | Wait? | | (-4) | 4 | -12 | -1 | -20 | -0.6,41 | 36 | | 42 | Mar/18 | 14 | 317.69 | 300.35 | 301.2(-0.01) | 300.46(0.1) | 299.18(0.03) | 299.66 | -0.8 | | -13 | 19(0) | -50 | [-0] | [1] | [-6] | -14 | -30 | RG | 0.1 | Wait | | (-3) | 1 | -11 | 6 | -20 | -0.4,46 | 36 | | 43 | Mar/18 | 13 | 317.69 | 300.35 | 301.22(0.02) | 300.16(0.11) | 299.08(-0.52) | 301.05 | -0.8 | | -13 | 19(0) | -50 | [1] | [-13] | [3] | -6 | -162 | RG | 0.5 | Wait | | (1) | -13 | 5 | 9 | -3 | -0,44 | 36 | | 44 | Mar/18 | 12 | 317.69 | 300.35 | 301.16(0.04) | 299.82(0.24) | 300.63(-0.26) | 300.49 | -0.8 | | -13 | 19(-0.2) | -50 | [1] | [-4] | [-0] | -22 | -124 | RG | -0 | Wait | | (0) | -7 | 12 | -11 | -20 | -0.2,33 | 36 | | 45 | Mar/18 | 11 | 317.69 | 300.35 | 301.05(0.01) | 299.11(-0.04) | 301.41(-0.01) | 299 | -0.8 | | -13 | 19(-0.1) | -45 | [0] | [-2] | [4] | -33 | -86 | RG | -0.6 | Wait | | (0) | -0 | 28 | -34 | 7 | -0.5,30 | 36 | | | | |
| 46 | Mar/18 | 10 | 317.69 | 300.35 | 301.03(-0.03) | 299.24(-0.18) | 301.44(-0.1) | 295.72 | -1 | | -13 | 19(0.4) | -50 | [-1] | [-6] | [-16] | -32 | -172 | DT | -1.3 | OpenShort | | (-1) | -3 | -29 | -19 | -20 | -1.3,51 | 36 | | 47 | Mar/18 | 9 | 317.69 | 300.35 | 301.12(0.02) | 299.78(-0.19) | 301.73(0.16) | 299.16 | -0.8 | | -13 | 19(-0.1) | -50 | [1] | [1] | [-22] | 10 | -50 | CR | -0.6 | HoldShort? | | (1) | 4 | -78 | 13 | 20 | -0.5,72 | 36 | | 48 | Mar/17 | 15 | 320.04 | 301.12 | 301.07(0.13) | 300.34(0.14) | 301.24(0.75) | 308.77 | -0.5 | | -11 | 19(1.7) | 5 | [3] | [21] | [29] | 68 | 316 | RG | 1.8 | SmallShort? | | (5) | 19 | 36 | 23 | 20 | 1.8,73 | 44 | | 49 | Mar/17 | 14 | 320.04 | 301.12 | 300.67(0.12) | 299.92(-0.11) | 299.01(0.74) | 304.4 | -0.7 | | -11 | 17(0.1) | 15 | [3] | [18] | [26] | 24 | 188 | UT | 1.4 | OpenLong | | (2) | 19 | 44 | 8 | 20 | 1,49 | 44 | | 50 | Mar/17 | 13 | 320.04 | 301.12 | 300.32(0.07) | 300.24(-0.26) | 296.8(-0.08) | 299.15 | -1 | | -11 | 17(-0.7) | -35 | [2] | [-5] | [6] | -28 | -132 | RG | 0.6 | Wait | | (1) | -2 | 16 | -9 | 20 | -0.3,30 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|