|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $280.2050 One month high (close): $351.5250
WIX Daily Change: -3.97% Daily StdDev 4.05% WIX EMA_5_Trend: -1.95% 10Minute StdDev: $5.6377
Latest Price : $281.08(-3.97%) | Fri. Mar 26, 2021($2.5) Thu. Mar 25, 2021($4.6) Wed. Mar 24, 2021($5.5) Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($3.2) Fri. Mar 19, 2021($4.5) Thu. Mar 18, 2021($3.6) Wed. Mar 17, 2021($4.5)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 306.81 | 296.97 | 293.17(-0.12) | 290.34(-0.54) | 286.27(-0.7) | 283.16 | -1.1 | | -11 | 22(2.4) | -50 | [-3] | [-27] | [-9] | -103 | -387 | DT | -0.7 | HoldShort | | (-3) | -17 | -11 | -5 | -20 | -2.1,0 | 44 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 290.34(hourly_sma_10 2.54%) 293.17(hourly_sma_20 3.54%) 296.97(daily_ema_10 4.88%) 306.81(daily_ema_20 8.35%)
|
| | | 2 | Mar/24 | 12 | 306.81 | 296.97 | 293.51(-0.12) | 291.9(-0.54) | 288.27(-0.78) | 284.23 | -1.1 | | -11 | 20(2.5) | -50 | [-3] | [-29] | [-16] | -105 | -385 | DT | -1 | HoldShort | | (-3) | -19 | -21 | -18 | -20 | -2.2,0 | 44 | | 3 | Mar/24 | 11 | 306.81 | 296.97 | 293.86(-0.07) | 293.48(-0.35) | 290.55(-0.53) | 286.43 | -1 | | -11 | 17(1.5) | -50 | [-2] | [-20] | [-15] | -100 | -307 | DT | -1.1 | HoldShort | | (-3) | -13 | -9 | -24 | -20 | -2,0 | 44 | | 4 | Mar/24 | 10 | 306.81 | 296.97 | 294.07(-0.09) | 294.51(-0.35) | 292.1(-0.43) | 287.41 | -0.9 | | -11 | 16(1.6) | -50 | [-2] | [-17] | [-21] | -87 | -248 | DT | -1.4 | OpenShort | | (-1) | -11 | -26 | -32 | -20 | -2,13 | 44 | | 5 | Mar/24 | 9 | 306.81 | 296.97 | 294.32(-0.07) | 295.54(-0.2) | 293.37(-0.35) | 290.11 | -0.8 | | -11 | 14(0.8) | -50 | [-2] | [-13] | [-19] | -52 | -158 | DT | -1.1 | OpenShort? | | (-1) | -9 | -29 | -16 | -20 | -1.4,33 | 44 | | | | |
| 6 | Mar/23 | 15 | 310.25 | 298.24 | 294.53(-0.06) | 296.13(-0.09) | 294.4(-0.38) | 293.19 | -0.8 | | -11 | 13(-0.1) | -50 | [-2] | [-13] | [-13] | -27 | -82 | DT | -0.4 | OpenShort? | | (-1) | -9 | -23 | -10 | -20 | -0.5,36 | 42 | | 7 | Mar/23 | 14 | 310.25 | 298.24 | 294.7(-0.04) | 296.39(-0.02) | 295.53(-0.29) | 295.61 | -0.7 | | -11 | 13(-0.5) | -50 | [-1] | [-9] | [2] | 9 | 1 | DP | 0 | OpenShort | | (-1) | -7 | 14 | -7 | -14 | 0.3,51 | 42 | | 8 | Mar/23 | 13 | 310.25 | 298.24 | 294.83(-0.09) | 296.46(-0.05) | 296.4(-0.18) | 294.17 | -0.8 | | -11 | 14(-0.8) | -50 | [-2] | [-7] | [-6] | -5 | 19 | DT | -0.8 | OpenShort | | (-2) | -5 | 4 | -23 | -20 | -0.2,50 | 42 | | 9 | Mar/23 | 12 | 310.25 | 298.24 | 295.1(-0.12) | 296.62(-0.01) | 296.92(-0.27) | 293.76 | -0.8 | | -11 | 15(-1.1) | -50 | [-3] | [-9] | [-14] | 4 | -3 | DT | -1 | OpenShort | | (-3) | -7 | -14 | -22 | -20 | -0.4,64 | 42 | | 10 | Mar/23 | 11 | 310.25 | 298.24 | 295.47(-0.09) | 296.65(0.22) | 297.72(-0.05) | 295.27 | -0.7 | | -11 | 16(-0.8) | -50 | [-2] | [-1] | [-17] | 31 | 58 | DT | -0.7 | OpenShort | | (-3) | -1 | -33 | -2 | -20 | -0.1,83 | 42 | | | | |
| 11 | Mar/23 | 10 | 310.25 | 298.24 | 295.47(-0) | 296.01(0.3) | 297.86(0.2) | 298.85 | -0.5 | | -11 | 17(-0.1) | -45 | [-0] | [7] | [-1] | 64 | 157 | CR | 0.3 | HoldShort | | (-1) | 5 | -10 | 10 | 4 | 0.9,91 | 42 | | 12 | Mar/23 | 9 | 310.25 | 298.24 | 295.73(0.07) | 295.12(0.3) | 297.25(0.25) | 299.97 | -0.5 | | -11 | 17(0.7) | -20 | [2] | [9] | [17] | 69 | 133 | RG | 0.8 | SmallShort? | | (1) | 6 | 30 | 19 | 20 | 1.2,89 | 42 | | 13 | Mar/22 | 15 | 312.62 | 299.71 | 295.52(-0.04) | 294.25(0.21) | 296.51(0.06) | 296.76 | -0.7 | | -9 | 16(-0.4) | -45 | [-1] | [4] | [-0] | 36 | 90 | RG | 0.1 | Wait? | | (1) | 2 | -9 | 11 | 13 | 0.4,76 | 37 | | 14 | Mar/22 | 14 | 312.62 | 299.71 | 295.64(-0.19) | 293.63(0.18) | 296.32(0.25) | 297.76 | -0.7 | | -9 | 16(-4.8) | -45 | [-5] | [8] | [12] | 35 | 297 | UR | 0.4 | SmallShort | | (-1) | 6 | 17 | 11 | 20 | 0.6,70 | 37 | | 15 | Mar/22 | 13 | 312.62 | 299.71 | 296.19(-0.14) | 293.11(0.06) | 295.59(0.48) | 295.98 | -0.8 | | -9 | 21(-1.6) | -45 | [-4] | [12] | [7] | 11 | 224 | UR | 0.1 | SmallShort | | (-6) | 12 | 2 | 11 | 20 | -0,61 | 37 | | | | |
| 16 | Mar/22 | 12 | 312.62 | 299.71 | 296.61(-0.06) | 292.93(-0.02) | 294.16(0.4) | 295.8 | -0.8 | | -9 | 23(-0.1) | -35 | [-2] | [10] | [7] | 3 | 114 | UR | 0.3 | SmallShort | | (-4) | 10 | -4 | 18 | 20 | -0.2,58 | 37 | | 17 | Mar/22 | 11 | 312.62 | 299.71 | 296.78(-0.02) | 293(-0.07) | 292.99(0.34) | 296.27 | -0.8 | | -9 | 23(0) | -20 | [-1] | [8] | [14] | 2 | 73 | UR | 0.7 | SmallShort | | (-1) | 9 | 4 | 31 | 20 | -0.1,54 | 37 | | 18 | Mar/22 | 10 | 312.62 | 299.71 | 296.83(-0.01) | 293.2(-0.13) | 291.99(0.36) | 295.8 | -0.8 | | -9 | 23(0) | -10 | [-0] | [8] | [16] | -22 | 60 | UR | 0.8 | SmallShort | | (-1) | 9 | 16 | 22 | 20 | -0.2,33 | 37 | | 19 | Mar/22 | 9 | 312.62 | 299.71 | 296.87(-0.06) | 293.58(-0.24) | 290.93(0.1) | 294.07 | -0.9 | | -9 | 23(0.2) | -15 | [-2] | [-1] | [24] | -51 | -14 | DP | 0.6 | OpenShort? | | (-1) | 3 | 50 | 12 | 20 | -0.6,14 | 37 | | 20 | Mar/19 | 15 | 314.56 | 298.39 | 297.05(-0.08) | 294.28(-0.39) | 290.63(-0.36) | 288.87 | -1.2 | | -14 | 23(2.4) | -50 | [-2] | [-17] | [-7] | -92 | -291 | DT | -0.4 | OpenShort? | | (-4) | -9 | -10 | 2 | -20 | -1.7,1 | 36 | | | | |
| 21 | Mar/19 | 14 | 314.56 | 298.39 | 297.27(-0.18) | 295.44(-0.31) | 291.69(-0.45) | 289.94 | -1.1 | | -14 | 20(1.2) | -50 | [-5] | [-19] | [-10] | -89 | -189 | DT | -0.4 | OpenShort | | (-2) | -11 | -13 | -1 | -20 | -1.6,1 | 36 | | 22 | Mar/19 | 13 | 314.56 | 298.39 | 297.8(-0.16) | 296.35(-0.15) | 293.01(-0.47) | 291.26 | -1 | | -14 | 19(1) | -50 | [-4] | [-17] | [-6] | -87 | -180 | DT | -0.4 | OpenShort | | (-4) | -12 | 7 | -6 | -20 | -1.5,1 | 36 | | 23 | Mar/19 | 12 | 314.56 | 298.39 | 298.29(-0.24) | 296.79(-0.29) | 294.4(-0.62) | 290.53 | -1.1 | | -14 | 18(0.8) | -50 | [-6] | [-23] | [-16] | -98 | -184 | DT | -1 | HoldShort | | (-5) | -16 | -19 | -16 | -20 | -1.9,0 | 36 | | 24 | Mar/19 | 11 | 314.56 | 298.39 | 299(-0.2) | 297.66(-0.54) | 296.23(-0.57) | 292.53 | -1 | | -14 | 17(0.6) | -50 | [-5] | [-25] | [-9] | -86 | -170 | DT | -1 | HoldShort | | (-6) | -14 | -16 | -21 | -7 | -1.7,7 | 36 | | 25 | Mar/19 | 10 | 314.56 | 298.39 | 299.6(-0.22) | 299.28(-0.34) | 297.93(-0.42) | 294.21 | -0.9 | | -14 | 17(-0.8) | -50 | [-6] | [-18] | [-14] | -68 | -76 | DT | -1 | OpenShort | | (-5) | -11 | -22 | -18 | -20 | -1.4,17 | 36 | | | | |
| 26 | Mar/19 | 9 | 314.56 | 298.39 | 300.27(-0.17) | 300.3(-0.09) | 299.19(-0.17) | 296.51 | -0.8 | | -14 | 18(-0.7) | -50 | [-4] | [-9] | [-13] | -49 | -15 | DT | -0.7 | OpenShort? | | (-5) | -4 | -16 | -14 | -20 | -1,26 | 36 | | 27 | Mar/18 | 15 | 317.69 | 300.35 | 300.79(-0.14) | 300.56(0.03) | 299.69(0.17) | 298.24 | -0.9 | | -13 | 18(-0.7) | -50 | [-4] | [3] | [-9] | -24 | 86 | RG | -0.4 | Wait? | | (-4) | 4 | -13 | -1 | -20 | -0.6,41 | 36 | | 28 | Mar/18 | 14 | 317.69 | 300.35 | 301.2(-0.01) | 300.46(0.1) | 299.18(0.03) | 299.66 | -0.8 | | -13 | 19(0) | -50 | [-0] | [1] | [-6] | -14 | -32 | RG | 0.1 | Wait | | (-3) | 1 | -13 | 6 | -20 | -0.4,46 | 36 | | 29 | Mar/18 | 13 | 317.69 | 300.35 | 301.22(0.02) | 300.16(0.11) | 299.08(-0.52) | 301.05 | -0.8 | | -13 | 19(0) | -50 | [1] | [-13] | [3] | -6 | -147 | RG | 0.5 | Wait | | (1) | -13 | 5 | 9 | -3 | -0,44 | 36 | | 30 | Mar/18 | 12 | 317.69 | 300.35 | 301.16(0.04) | 299.82(0.24) | 300.63(-0.26) | 300.49 | -0.8 | | -13 | 19(-0.2) | -50 | [1] | [-4] | [0] | -22 | -114 | RG | -0 | Wait | | (0) | -7 | 14 | -11 | -20 | -0.2,33 | 36 | | | | |
| 31 | Mar/18 | 11 | 317.69 | 300.35 | 301.05(0.01) | 299.11(-0.04) | 301.41(-0.01) | 299 | -0.8 | | -13 | 19(-0.1) | -45 | [0] | [-2] | [5] | -33 | -84 | RG | -0.6 | Wait | | (0) | -0 | 31 | -34 | 7 | -0.5,30 | 36 | | 32 | Mar/18 | 10 | 317.69 | 300.35 | 301.03(-0.03) | 299.24(-0.18) | 301.44(-0.1) | 295.72 | -1 | | -13 | 19(0.4) | -50 | [-1] | [-6] | [-17] | -32 | -173 | DT | -1.3 | OpenShort | | (-1) | -3 | -32 | -19 | -20 | -1.3,51 | 36 | | 33 | Mar/18 | 9 | 317.69 | 300.35 | 301.12(0.02) | 299.78(-0.19) | 301.73(0.16) | 299.16 | -0.8 | | -13 | 19(-0.1) | -50 | [1] | [0] | [-25] | 10 | -52 | DR | -0.6 | OpenShort? | | (1) | 4 | -86 | 13 | 20 | -0.5,72 | 36 | | 34 | Mar/17 | 15 | 320.04 | 301.12 | 301.07(0.13) | 300.34(0.14) | 301.24(0.75) | 308.77 | -0.5 | | -11 | 19(1.7) | 5 | [3] | [21] | [33] | 68 | 310 | RG | 1.8 | SmallShort? | | (5) | 19 | 40 | 37 | 20 | 1.8,73 | 44 | | 35 | Mar/17 | 14 | 320.04 | 301.12 | 300.67(0.12) | 299.92(-0.11) | 299.01(0.74) | 304.4 | -0.7 | | -11 | 17(0.1) | 15 | [3] | [18] | [31] | 24 | 181 | UT | 1.4 | OpenLong | | (2) | 19 | 49 | 26 | 20 | 1,49 | 44 | | | | |
| 36 | Mar/17 | 13 | 320.04 | 301.12 | 300.32(0.07) | 300.24(-0.26) | 296.8(-0.08) | 299.15 | -1 | | -11 | 17(-0.7) | -25 | [2] | [-5] | [10] | -28 | -123 | RG | 0.6 | Wait | | (1) | -2 | 18 | 6 | 20 | -0.3,30 | 44 | | 37 | Mar/17 | 12 | 320.04 | 301.12 | 300.12(0.01) | 301.02(-0.31) | 297.04(-0.27) | 297.18 | -1 | | -11 | 18(-0.1) | -50 | [0] | [-11] | [1] | -43 | -172 | RG | 0 | Wait | | (1) | -7 | 5 | 7 | -20 | -0.8,27 | 44 | | 38 | Mar/17 | 11 | 320.04 | 301.12 | 300.08(-0.01) | 301.94(-0.11) | 297.83(-0.54) | 296.68 | -1.1 | | -11 | 18(0.1) | -50 | [-0] | [-15] | [-14] | -55 | -222 | DT | -0.3 | OpenShort | | (0) | -14 | -9 | -20 | -20 | -0.9,18 | 44 | | 39 | Mar/17 | 10 | 320.04 | 301.12 | 300.12(0.06) | 302.28(-0.07) | 299.45(-0.46) | 297.64 | -1 | | -11 | 18(-0.8) | -50 | [2] | [-13] | [3] | -45 | -238 | RG | -0.5 | Wait | | (0) | -12 | 41 | -22 | -20 | -0.6,20 | 44 | | 40 | Mar/17 | 9 | 320.04 | 301.12 | 299.95(-0.02) | 302.5(-0.16) | 300.84(-0.94) | 293.37 | -1.2 | | -11 | 19(0.4) | -50 | [-1] | [-26] | [-42] | -64 | -414 | DT | -1.8 | OpenShort? | | (-0) | -24 | -64 | -42 | -20 | -1.6,26 | 44 | | | | |
| 41 | Mar/16 | 15 | 319.78 | 301.87 | 300(0.08) | 302.99(0.06) | 303.68(-0.43) | 300.35 | -0.8 | | -11 | 18(0.6) | -50 | [2] | [-12] | [-12] | 4 | -159 | DR | -0.8 | OpenShort? | | (3) | -11 | -7 | -22 | -20 | 0.1,51 | 37 | | 42 | Mar/16 | 14 | 319.78 | 301.87 | 299.75(-0.06) | 302.82(0.12) | 305(-0.35) | 301.11 | -0.8 | | -11 | 18(-0.5) | -50 | [-2] | [-10] | [-20] | 21 | 25 | DT | -0.9 | OpenShort | | (3) | -9 | -33 | -24 | -20 | 0.3,63 | 37 | | 43 | Mar/16 | 13 | 319.78 | 301.87 | 299.93(-0.02) | 302.46(0.22) | 306.06(0.31) | 304.76 | -0.6 | | -11 | 18(-0.3) | -50 | [-1] | [8] | [0] | 62 | 250 | RG | -0.3 | Wait | | (0) | 8 | 1 | -4 | 7 | 1.1,84 | 37 | | 44 | Mar/16 | 12 | 319.78 | 301.87 | 299.98(-0.02) | 301.8(0.13) | 305.11(0.31) | 304.6 | -0.6 | | -11 | 18(-0.3) | -50 | [-1] | [7] | [-5] | 70 | 240 | RG | -0.1 | Wait | | (-1) | 8 | -27 | 4 | 20 | 1.1,92 | 37 | | 45 | Mar/16 | 11 | 319.78 | 301.87 | 300.05(0.03) | 301.42(0.34) | 304.16(0.62) | 307.57 | -0.5 | | -11 | 19(0.5) | -25 | [1] | [18] | [12] | 93 | 361 | RG | 0.8 | SmallShort | | (1) | 16 | 6 | 27 | 20 | 1.7,100 | 37 | | | | |
| 46 | Mar/16 | 10 | 319.78 | 301.87 | 299.96(0.05) | 300.39(0.39) | 302.29(0.55) | 306.95 | -0.5 | | -11 | 18(0.8) | -20 | [1] | [17] | [12] | 75 | 309 | RG | 1.1 | SmallShort | | (1) | 14 | 5 | 27 | 20 | 1.6,85 | 37 | | 47 | Mar/16 | 9 | 319.78 | 301.87 | 299.82(0.11) | 299.22(0.33) | 300.64(0.6) | 306.41 | -0.6 | | -11 | 17(1.3) | 0 | [3] | [18] | [32] | 58 | 256 | RG | 1.4 | SmallShort? | | (1) | 15 | 59 | 27 | 20 | 1.6,68 | 37 | | 48 | Mar/15 | 15 | 319.08 | 305.77 | 299.49(0.01) | 298.22(0.08) | 298.86(0.12) | 300.01 | -0.8 | | -9 | 16(0.1) | -35 | [0] | [2] | [3] | 11 | 38 | RG | 0.3 | Wait? | | (0) | 3 | 1 | 4 | 20 | 0.1,58 | 41 | | 49 | Mar/15 | 14 | 319.08 | 305.77 | 299.47(0.05) | 297.97(0.19) | 298.5(-0.06) | 299.87 | -0.8 | | -9 | 16(-0.2) | -25 | [1] | [-1] | [5] | -5 | -51 | RG | 0.4 | Wait | | (0) | -2 | 15 | -2 | 4 | 0.1,43 | 41 | | 50 | Mar/15 | 13 | 319.08 | 305.77 | 299.31(0.03) | 297.4(0.13) | 298.67(0.06) | 298.22 | -0.9 | | -9 | 16(-0.2) | -45 | [1] | [1] | [-3] | -24 | -54 | CR | -0.1 | HoldShort | | (1) | 2 | -4 | -8 | -6 | -0.3,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|