|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $280.2050 One month high (close): $351.5250
WIX Daily Change: 2.24% Daily StdDev 4.02% WIX EMA_5_Trend: -0.31% 10Minute StdDev: $3.6696
Latest Price : $295.89(2.24%) | Wed. Mar 24, 2021($5.5) Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($3.2) Fri. Mar 19, 2021($4.5) Thu. Mar 18, 2021($3.6) Wed. Mar 17, 2021($4.5) Tue. Mar 16, 2021($3.6) Mon. Mar 15, 2021($2.3)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 312.62 | 299.71 | 296.78(-0.02) | 293(-0.07) | 292.99(0.34) | 296.27 | -0.8 | | -9 | 23(0) | -20 | [-1] | [8] | [14] | 2 | 73 | UR | 0.7 | SmallShort | | (-1) | 9 | 4 | 31 | 20 | -0.1,54 | 37 | Sample size 2 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 299.71(daily_ema_10 1.16%)
Down Forces: 293(hourly_sma_10 -1.1%)
Support Levels:
Resistance Levels: 296.78(weak_hourly_sma_20 0.17%) 312.62(daily_ema_20 5.52%)
|
| | | 2 | Mar/22 | 10 | 312.62 | 299.71 | 296.83(-0.01) | 293.2(-0.13) | 291.99(0.36) | 295.8 | -0.8 | | -9 | 23(0) | -10 | [-0] | [8] | [17] | -22 | 59 | UR | 0.8 | SmallShort | | (-1) | 9 | 17 | 22 | 20 | -0.2,33 | 37 | | 3 | Mar/22 | 9 | 312.62 | 299.71 | 296.87(-0.06) | 293.58(-0.24) | 290.93(0.1) | 294.07 | -0.9 | | -9 | 23(0.2) | -15 | [-2] | [-1] | [24] | -51 | -15 | DP | 0.6 | OpenShort? | | (-1) | 3 | 50 | 12 | 20 | -0.6,14 | 37 | | 4 | Mar/19 | 15 | 314.56 | 298.39 | 297.05(-0.08) | 294.28(-0.39) | 290.63(-0.36) | 288.87 | -1.2 | | -14 | 23(2.4) | -50 | [-2] | [-17] | [-7] | -92 | -291 | DT | -0.4 | OpenShort? | | (-4) | -9 | -10 | 2 | -20 | -1.7,1 | 36 | | 5 | Mar/19 | 14 | 314.56 | 298.39 | 297.27(-0.18) | 295.44(-0.31) | 291.69(-0.45) | 289.94 | -1.1 | | -14 | 20(1.2) | -50 | [-5] | [-19] | [-10] | -89 | -189 | DT | -0.4 | OpenShort | | (-2) | -11 | -13 | -1 | -20 | -1.6,1 | 36 | | | | |
| 6 | Mar/19 | 13 | 314.56 | 298.39 | 297.8(-0.16) | 296.35(-0.15) | 293.01(-0.47) | 291.26 | -1 | | -14 | 19(1) | -50 | [-4] | [-17] | [-6] | -87 | -181 | DT | -0.4 | OpenShort | | (-5) | -12 | 7 | -6 | -20 | -1.5,1 | 36 | | 7 | Mar/19 | 12 | 314.56 | 298.39 | 298.29(-0.24) | 296.79(-0.29) | 294.4(-0.62) | 290.53 | -1.1 | | -14 | 18(0.8) | -50 | [-6] | [-23] | [-16] | -98 | -185 | DT | -1 | HoldShort | | (-5) | -16 | -19 | -16 | -20 | -1.9,0 | 36 | | 8 | Mar/19 | 11 | 314.56 | 298.39 | 299(-0.2) | 297.66(-0.54) | 296.23(-0.57) | 292.53 | -1 | | -14 | 17(0.6) | -50 | [-5] | [-25] | [-9] | -86 | -170 | DT | -1 | HoldShort | | (-6) | -14 | -16 | -21 | -7 | -1.7,7 | 36 | | 9 | Mar/19 | 10 | 314.56 | 298.39 | 299.6(-0.22) | 299.28(-0.34) | 297.93(-0.42) | 294.21 | -0.9 | | -14 | 17(-0.8) | -50 | [-6] | [-18] | [-14] | -68 | -76 | DT | -1 | OpenShort | | (-5) | -11 | -22 | -18 | -20 | -1.4,17 | 36 | | 10 | Mar/19 | 9 | 314.56 | 298.39 | 300.27(-0.17) | 300.3(-0.09) | 299.19(-0.17) | 296.51 | -0.8 | | -14 | 18(-0.7) | -50 | [-4] | [-9] | [-13] | -49 | -16 | DT | -0.7 | OpenShort? | | (-5) | -4 | -16 | -14 | -20 | -1,26 | 36 | | | | |
| 11 | Mar/18 | 15 | 317.69 | 300.35 | 300.79(-0.14) | 300.56(0.03) | 299.69(0.17) | 298.24 | -0.9 | | -13 | 18(-0.7) | -50 | [-4] | [3] | [-9] | -24 | 84 | RG | -0.4 | Wait? | | (-4) | 4 | -13 | -1 | -20 | -0.6,41 | 36 | | 12 | Mar/18 | 14 | 317.69 | 300.35 | 301.2(-0.01) | 300.46(0.1) | 299.18(0.03) | 299.66 | -0.8 | | -13 | 19(0) | -50 | [-0] | [1] | [-6] | -14 | -32 | RG | 0.1 | Wait | | (-3) | 1 | -13 | 6 | -20 | -0.4,46 | 36 | | 13 | Mar/18 | 13 | 317.69 | 300.35 | 301.22(0.02) | 300.16(0.11) | 299.08(-0.52) | 301.05 | -0.8 | | -13 | 19(0) | -50 | [1] | [-13] | [3] | -6 | -146 | RG | 0.5 | Wait | | (1) | -13 | 5 | 9 | -3 | -0,44 | 36 | | 14 | Mar/18 | 12 | 317.69 | 300.35 | 301.16(0.04) | 299.82(0.24) | 300.63(-0.26) | 300.49 | -0.8 | | -13 | 19(-0.2) | -50 | [1] | [-5] | [0] | -22 | -113 | RG | -0 | Wait | | (0) | -7 | 14 | -11 | -20 | -0.2,33 | 36 | | 15 | Mar/18 | 11 | 317.69 | 300.35 | 301.05(0.01) | 299.11(-0.04) | 301.41(-0.01) | 299 | -0.8 | | -13 | 19(-0.1) | -45 | [0] | [-2] | [5] | -33 | -84 | RG | -0.6 | Wait | | (0) | -0 | 31 | -34 | 7 | -0.5,30 | 36 | | | | |
| 16 | Mar/18 | 10 | 317.69 | 300.35 | 301.03(-0.03) | 299.24(-0.18) | 301.44(-0.1) | 295.72 | -1 | | -13 | 19(0.4) | -50 | [-1] | [-6] | [-17] | -32 | -173 | DT | -1.3 | OpenShort | | (-1) | -3 | -32 | -19 | -20 | -1.3,51 | 36 | | 17 | Mar/18 | 9 | 317.69 | 300.35 | 301.12(0.02) | 299.78(-0.19) | 301.73(0.16) | 299.16 | -0.8 | | -13 | 19(-0.1) | -50 | [1] | [0] | [-25] | 10 | -52 | DR | -0.6 | OpenShort? | | (1) | 4 | -87 | 13 | 20 | -0.5,72 | 36 | | 18 | Mar/17 | 15 | 320.04 | 301.12 | 301.07(0.13) | 300.34(0.14) | 301.24(0.75) | 308.77 | -0.5 | | -11 | 19(1.7) | 5 | [3] | [21] | [33] | 68 | 310 | RG | 1.8 | SmallShort? | | (5) | 19 | 40 | 37 | 20 | 1.8,73 | 44 | | 19 | Mar/17 | 14 | 320.04 | 301.12 | 300.67(0.12) | 299.92(-0.11) | 299.01(0.74) | 304.4 | -0.7 | | -11 | 17(0.1) | 15 | [3] | [18] | [31] | 24 | 181 | UT | 1.4 | OpenLong | | (2) | 19 | 49 | 26 | 20 | 1,49 | 44 | | 20 | Mar/17 | 13 | 320.04 | 301.12 | 300.32(0.07) | 300.24(-0.26) | 296.8(-0.08) | 299.15 | -1 | | -11 | 17(-0.7) | -25 | [2] | [-5] | [10] | -28 | -122 | RG | 0.6 | Wait | | (1) | -2 | 18 | 6 | 20 | -0.3,30 | 44 | | | | |
| 21 | Mar/17 | 12 | 320.04 | 301.12 | 300.12(0.01) | 301.02(-0.31) | 297.04(-0.27) | 297.18 | -1 | | -11 | 18(-0.1) | -50 | [0] | [-11] | [1] | -43 | -171 | RG | 0 | Wait | | (1) | -7 | 5 | 7 | -20 | -0.8,27 | 44 | | 22 | Mar/17 | 11 | 320.04 | 301.12 | 300.08(-0.01) | 301.94(-0.11) | 297.83(-0.54) | 296.68 | -1.1 | | -11 | 18(0.1) | -50 | [-0] | [-15] | [-14] | -55 | -221 | DT | -0.3 | OpenShort | | (0) | -14 | -9 | -20 | -20 | -0.9,18 | 44 | | 23 | Mar/17 | 10 | 320.04 | 301.12 | 300.12(0.06) | 302.28(-0.07) | 299.45(-0.46) | 297.64 | -1 | | -11 | 18(-0.8) | -50 | [2] | [-13] | [3] | -45 | -237 | RG | -0.5 | Wait | | (0) | -12 | 41 | -22 | -20 | -0.6,20 | 44 | | 24 | Mar/17 | 9 | 320.04 | 301.12 | 299.95(-0.02) | 302.5(-0.16) | 300.84(-0.94) | 293.37 | -1.2 | | -11 | 19(0.4) | -50 | [-1] | [-26] | [-43] | -64 | -413 | DT | -1.8 | OpenShort? | | (-0) | -24 | -65 | -42 | -20 | -1.6,26 | 44 | | 25 | Mar/16 | 15 | 319.78 | 301.87 | 300(0.08) | 302.99(0.06) | 303.68(-0.43) | 300.35 | -0.8 | | -11 | 18(0.6) | -50 | [2] | [-12] | [-12] | 4 | -158 | DR | -0.8 | OpenShort? | | (3) | -11 | -7 | -22 | -20 | 0.1,51 | 37 | | | | |
| 26 | Mar/16 | 14 | 319.78 | 301.87 | 299.75(-0.06) | 302.82(0.12) | 305(-0.35) | 301.11 | -0.8 | | -11 | 18(-0.5) | -50 | [-2] | [-10] | [-20] | 21 | 25 | DT | -0.9 | OpenShort | | (3) | -9 | -34 | -24 | -20 | 0.3,63 | 37 | | 27 | Mar/16 | 13 | 319.78 | 301.87 | 299.93(-0.02) | 302.46(0.22) | 306.06(0.31) | 304.76 | -0.6 | | -11 | 18(-0.3) | -50 | [-1] | [8] | [0] | 62 | 249 | RG | -0.3 | Wait | | (0) | 8 | 1 | -4 | 7 | 1.1,84 | 37 | | 28 | Mar/16 | 12 | 319.78 | 301.87 | 299.98(-0.02) | 301.8(0.13) | 305.11(0.31) | 304.6 | -0.6 | | -11 | 18(-0.3) | -50 | [-1] | [7] | [-5] | 70 | 239 | RG | -0.1 | Wait | | (-1) | 8 | -27 | 4 | 20 | 1.1,92 | 37 | | 29 | Mar/16 | 11 | 319.78 | 301.87 | 300.05(0.03) | 301.42(0.34) | 304.16(0.62) | 307.57 | -0.5 | | -11 | 19(0.5) | -25 | [1] | [18] | [12] | 93 | 361 | RG | 0.8 | SmallShort | | (1) | 16 | 6 | 27 | 20 | 1.7,100 | 37 | | 30 | Mar/16 | 10 | 319.78 | 301.87 | 299.96(0.05) | 300.39(0.39) | 302.29(0.55) | 306.95 | -0.5 | | -11 | 18(0.8) | -20 | [1] | [17] | [12] | 75 | 308 | RG | 1.1 | SmallShort | | (1) | 14 | 5 | 27 | 20 | 1.6,85 | 37 | | | | |
| 31 | Mar/16 | 9 | 319.78 | 301.87 | 299.82(0.11) | 299.22(0.33) | 300.64(0.6) | 306.41 | -0.6 | | -11 | 17(1.3) | 0 | [3] | [18] | [32] | 58 | 256 | RG | 1.4 | SmallShort? | | (1) | 15 | 60 | 27 | 20 | 1.6,68 | 37 | | 32 | Mar/15 | 15 | 319.08 | 305.77 | 299.49(0.01) | 298.22(0.08) | 298.86(0.12) | 300.01 | -0.8 | | -9 | 16(0.1) | -30 | [0] | [2] | [4] | 11 | 38 | RG | 0.3 | Wait? | | (0) | 3 | 1 | 10 | 20 | 0.1,58 | 41 | | 33 | Mar/15 | 14 | 319.08 | 305.77 | 299.47(0.05) | 297.97(0.19) | 298.5(-0.06) | 299.87 | -0.8 | | -9 | 16(-0.2) | -25 | [1] | [-1] | [6] | -5 | -51 | RG | 0.4 | Wait | | (0) | -2 | 15 | 5 | 4 | 0.1,43 | 41 | | 34 | Mar/15 | 13 | 319.08 | 305.77 | 299.31(0.03) | 297.4(0.13) | 298.67(0.06) | 298.22 | -0.9 | | -9 | 16(-0.2) | -40 | [1] | [1] | [-2] | -24 | -54 | CR | -0.1 | HoldShort | | (1) | 2 | -4 | -2 | -6 | -0.3,34 | 41 | | 35 | Mar/15 | 12 | 319.08 | 305.77 | 299.21(0.04) | 297.02(0.11) | 298.49(0.23) | 298.68 | -0.9 | | -9 | 16(-0.2) | -30 | [1] | [5] | [4] | -19 | -2 | RG | 0 | Wait | | (1) | 6 | 11 | -2 | 13 | -0.1,34 | 41 | | | | |
| 36 | Mar/15 | 11 | 319.08 | 305.77 | 299.09(-0.06) | 296.68(-0.24) | 297.8(0.07) | 297.52 | -0.9 | | -9 | 17(0) | -45 | [-2] | [-4] | [5] | -20 | 21 | DP | -0.1 | OpenShort | | (1) | 2 | -6 | 9 | 20 | -0.4,40 | 41 | | 37 | Mar/15 | 10 | 319.08 | 305.77 | 299.27(-0.1) | 297.4(-0.25) | 297.58(0.04) | 298.19 | -0.9 | | -9 | 17(-0.6) | -50 | [-3] | [-5] | [-0] | -19 | 60 | DT | 0.2 | OpenShort | | (-1) | 1 | -24 | 13 | 20 | -0.3,39 | 41 | | 38 | Mar/15 | 9 | 319.08 | 305.77 | 299.58(-0.09) | 298.16(-0.17) | 297.45(0.45) | 300.75 | -0.8 | | -9 | 17(-1.1) | -15 | [-2] | [6] | [21] | -12 | 226 | UR | 0.8 | SmallShort? | | (-2) | 11 | 32 | 16 | 20 | 0.3,31 | 41 | | 39 | Mar/12 | 15 | 318.97 | 309.54 | 299.86(-0.2) | 298.67(-0.29) | 296.12(0.19) | 297.32 | -0.9 | | -7 | 18(-1.4) | -50 | [-5] | [-3] | [10] | -46 | 145 | DP | 0.3 | OpenShort? | | (-5) | 5 | 20 | 5 | 20 | -0.6,19 | 43 | | 40 | Mar/12 | 14 | 318.97 | 309.54 | 300.45(-0.2) | 299.53(-0.3) | 295.55(-0.01) | 295.21 | -1 | | -7 | 20(-0.2) | -50 | [-5] | [-8] | [-5] | -59 | 9 | DT | -0.1 | OpenShort | | (-7) | -0 | -12 | 10 | -20 | -1.1,19 | 43 | | | | |
| 41 | Mar/12 | 13 | 318.97 | 309.54 | 301.05(-0.16) | 300.43(-0.11) | 295.57(-0.55) | 296.46 | -0.9 | | -7 | 20(0) | -50 | [-4] | [-19] | [-8] | -59 | -129 | DT | 0.2 | OpenShort | | (-5) | -14 | -10 | 5 | -20 | -1,16 | 43 | | 42 | Mar/12 | 12 | 318.97 | 309.54 | 301.53(-0.11) | 300.75(-0.07) | 297.22(-0.55) | 297.51 | -0.9 | | -7 | 20(0.3) | -50 | [-3] | [-19] | [5] | -60 | -155 | DP | 0.1 | OpenShort | | (-4) | -14 | 32 | -4 | -20 | -0.8,10 | 43 | | 43 | Mar/12 | 11 | 318.97 | 309.54 | 301.85(-0.13) | 300.96(-0.09) | 298.87(-0.78) | 294.12 | -1 | | -7 | 20(1.4) | -50 | [-3] | [-25] | [-19] | -90 | -321 | DT | -1 | OpenShort | | (-5) | -20 | -3 | -42 | -20 | -1.6,0 | 43 | | 44 | Mar/12 | 10 | 318.97 | 309.54 | 302.25(-0.09) | 301.22(-0.06) | 301.23(-0.75) | 294.48 | -1 | | -7 | 18(1.3) | -50 | [-2] | [-23] | [-21] | -73 | -349 | DT | -1.5 | OpenShort | | (-4) | -19 | -8 | -40 | -20 | -1.8,22 | 43 | | 45 | Mar/12 | 9 | 318.97 | 309.54 | 302.51(-0.11) | 301.39(-0.04) | 303.5(-0.59) | 295.3 | -1 | | -7 | 17(1.5) | -50 | [-3] | [-19] | [-44] | -48 | -276 | DT | -2 | OpenShort? | | (-2) | -15 | -86 | -30 | -20 | -1.8,47 | 43 | | | | |
| 46 | Mar/11 | 15 | 318.98 | 314.28 | 302.85(0.11) | 301.5(0.12) | 305.29(0.33) | 304.68 | -0.6 | | -3 | 15(-0.4) | 10 | [3] | [9] | [1] | 35 | 35 | RG | -0.2 | Wait? | | (1) | 8 | -10 | 2 | 20 | 0.5,72 | 40 | | 47 | Mar/11 | 14 | 318.98 | 314.28 | 302.5(0.34) | 301.14(0.05) | 304.28(0.41) | 305.79 | -0.5 | | -3 | 16(-6.2) | 50 | [9] | [12] | [10] | 48 | -104 | UT | 0.4 | OpenLong | | (4) | 10 | -1 | 14 | 20 | 0.9,75 | 40 | | 48 | Mar/11 | 13 | 318.98 | 314.28 | 301.46(0.23) | 301(-0.02) | 303.04(0.61) | 305.89 | -0.5 | | -3 | 22(-1.1) | 35 | [6] | [15] | [12] | 41 | 79 | UT | 0.5 | OpenLong | | (10) | 15 | 0 | 14 | 20 | 0.8,71 | 40 | | 49 | Mar/11 | 12 | 318.98 | 314.28 | 300.77(0.23) | 301.05(-0.11) | 301.21(0.64) | 305.85 | -0.5 | | -3 | 23(-0.7) | 45 | [6] | [15] | [17] | 28 | 106 | UT | 0.8 | OpenLong | | (7) | 16 | 15 | 9 | 20 | 0.9,55 | 40 | | 50 | Mar/11 | 11 | 318.98 | 314.28 | 300.08(0.12) | 301.37(-0.1) | 299.28(0.53) | 304.24 | -0.6 | | -3 | 24(0.2) | 45 | [3] | [11] | [22] | 7 | 154 | UT | 0.9 | OpenLong | | (6) | 13 | 43 | 2 | 20 | 0.7,39 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|