|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $46.2350 One month high (close): $52.3700
WDC Daily Change: 6.01% Daily StdDev 2.3% WDC EMA_5_Trend: 0.49% 10Minute StdDev: $0.6425
Latest Price : $52.37(6.01%) | Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 48.86 | 50.28 | 50.69(0.08) | 50.73(0.18) | 51.11(0.59) | 51.52 | 1.5 | | 15 | 28(2.4) | 50 | [4] | [34] | [7] | 90 | 228 | UT | 0.8 | OpenLong | | (3) | 26 | -4 | 15 | 20 | 1.7,97 | 66 | Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.73(hourly_sma_10 -1.53%) 50.69(hourly_sma_20 -1.61%) 50.28(daily_ema_10 -2.41%) 48.86(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Dec/21 | 11 | 48.86 | 50.28 | 50.65(0.08) | 50.64(0.12) | 50.81(0.47) | 51.57 | 1.6 | | 15 | 26(2.9) | 50 | [4] | [28] | [27] | 101 | 217 | UT | 1.7 | HoldLong | | (3) | 20 | 18 | 75 | 20 | 2.1,98 | 66 | | 3 | Dec/21 | 10 | 48.86 | 50.28 | 50.61(0.08) | 50.58(0.1) | 50.57(0.36) | 51.36 | 1.4 | | 15 | 23(2.2) | 50 | [4] | [23] | [13] | 63 | 159 | UT | 2 | OpenLong | | (3) | 16 | -9 | 56 | 20 | 1.9,65 | 66 | | 4 | Dec/21 | 9 | 48.86 | 50.28 | 50.57(0.08) | 50.53(0.16) | 50.39(0.48) | 51.47 | 1.5 | | 15 | 20(3.8) | 50 | [4] | [29] | [69] | 46 | 220 | UT | 3.1 | OpenLong? | | (4) | 21 | 159 | 42 | 20 | 2.5,33 | 66 | | 5 | Dec/20 | 15 | 48.58 | 49.77 | 50.53(-0.1) | 50.45(-0.22) | 50.15(-0.42) | 49.63 | 0.7 | | 11 | 17(4) | -10 | [-4] | [-22] | [-22] | -125 | -187 | DT | -1.8 | HoldShort? | | (-5) | -18 | -37 | -21 | -20 | -3.1,3 | 57 | | | | |
| 6 | Dec/20 | 14 | 48.58 | 49.77 | 50.58(-0.06) | 50.56(-0.08) | 50.36(-0.2) | 50.06 | 0.9 | | 11 | 13(2.4) | 20 | [-3] | [-10] | [-13] | -105 | -88 | RG | -1.5 | SmallLong | | (-2) | -9 | -26 | -7 | -20 | -2.6,10 | 57 | | 7 | Dec/20 | 13 | 48.58 | 49.77 | 50.61(-0.04) | 50.6(-0.02) | 50.46(-0.26) | 50.36 | 1.1 | | 11 | 10(0.3) | 15 | [-2] | [-11] | [-10] | -80 | -76 | RG | -0.6 | Wait | | (-2) | -12 | -6 | -29 | -20 | -1.6,10 | 57 | | 8 | Dec/20 | 12 | 48.58 | 49.77 | 50.63(-0.02) | 50.6(0) | 50.59(-0.16) | 50.43 | 1.2 | | 11 | 10(0.4) | 35 | [-1] | [-6] | [-2] | -62 | -61 | RG | -1 | SmallLong | | (-2) | -7 | 12 | -24 | -20 | -1.3,21 | 57 | | 9 | Dec/20 | 11 | 48.58 | 49.77 | 50.64(-0.04) | 50.61(-0.08) | 50.67(-0.18) | 50.29 | 1.1 | | 11 | 10(1.4) | 10 | [-2] | [-8] | [-23] | -85 | -75 | RG | -2.5 | SmallLong | | (-2) | -8 | -31 | -64 | -20 | -2.3,23 | 57 | | 10 | Dec/20 | 10 | 48.58 | 49.77 | 50.64(0) | 50.61(0) | 50.76(0.02) | 50.66 | 1.3 | | 11 | 8(-0.2) | 50 | [0] | [3] | [-2] | 6 | 5 | CR | -0.8 | HoldShort | | (0) | 1 | 7 | -24 | -2 | 0,56 | 57 | | | | |
| 11 | Dec/20 | 9 | 48.58 | 49.77 | 50.64(0) | 50.65(-0.04) | 50.76(0) | 50.58 | 1.3 | | 11 | 8(0) | 30 | [0] | [1] | [-11] | 11 | -20 | CR | -1.3 | HoldShort? | | (0) | 0 | -33 | -2 | 8 | -0.6,76 | 57 | | 12 | Dec/19 | 15 | 48.43 | 49.55 | 50.66(0.06) | 50.67(0.06) | 50.75(0.22) | 50.98 | 1.6 | | 12 | 8(1.6) | 50 | [3] | [15] | [13] | 106 | 53 | UT | 1.8 | HoldLong? | | (2) | 10 | 12 | 42 | 18 | 2.5,93 | 71 | | 13 | Dec/19 | 14 | 48.43 | 49.55 | 50.63(-0.04) | 50.64(0.06) | 50.64(0.16) | 50.84 | 1.5 | | 12 | 7(-4) | 50 | [-2] | [11] | [13] | 79 | 124 | UR | 1.8 | SmallShort | | (2) | 7 | 10 | 45 | 20 | 1.9,81 | 71 | | 14 | Dec/19 | 13 | 48.43 | 49.55 | 50.65(-0.06) | 50.61(0.02) | 50.56(0.06) | 50.72 | 1.4 | | 12 | 11(-3.6) | 50 | [-3] | [6] | [6] | 16 | 87 | UR | 0.9 | SmallShort | | (-3) | 3 | 5 | 27 | 2 | 0.4,56 | 71 | | 15 | Dec/19 | 12 | 48.43 | 49.55 | 50.68(-0.1) | 50.6(0.02) | 50.53(-0.04) | 50.66 | 1.4 | | 12 | 14(-3.8) | 40 | [-4] | [1] | [7] | -19 | 93 | UR | 0.6 | SmallShort | | (-3) | -2 | 12 | 14 | 2 | -0.1,34 | 71 | | | | |
| 16 | Dec/19 | 11 | 48.43 | 49.55 | 50.73(-0.12) | 50.59(-0.04) | 50.55(-0.1) | 50.52 | 1.3 | | 12 | 18(-3.6) | 20 | [-5] | [-3] | [0] | -55 | 58 | RG | -0.1 | Wait | | (-4) | -4 | 4 | -6 | -2 | -0.7,13 | 71 | | 17 | Dec/19 | 10 | 48.43 | 49.55 | 50.79(-0.12) | 50.61(-0.06) | 50.6(-0.06) | 50.47 | 1.3 | | 12 | 22(-3.8) | 30 | [-5] | [-2] | [-1] | -64 | 49 | RG | -0.4 | Wait | | (-5) | -3 | 3 | -8 | -6 | -0.9,9 | 71 | | 18 | Dec/19 | 9 | 48.43 | 49.55 | 50.85(-0.14) | 50.64(-0.04) | 50.63(-0.08) | 50.43 | 1.2 | | 12 | 26(-1.8) | 15 | [-6] | [-3] | [-7] | -61 | 44 | RG | -0.5 | Wait? | | (-6) | -4 | -15 | -6 | -16 | -1,14 | 71 | | 19 | Dec/18 | 15 | 48.24 | 49.14 | 50.92(-0.14) | 50.66(-0.04) | 50.63(0) | 50.6 | 1.6 | | 10 | 27(-4.8) | 20 | [-6] | [0] | [-4] | -38 | 84 | RG | -0.2 | Wait? | | (-6) | 0 | -12 | 5 | -4 | -0.7,30 | 72 | | 20 | Dec/18 | 14 | 48.24 | 49.14 | 50.99(0.04) | 50.68(0.04) | 50.67(0.08) | 50.74 | 1.6 | | 10 | 32(-0.9) | 50 | [2] | [7] | [1] | -39 | -71 | UT | 0.1 | OpenLong | | (-5) | 4 | -2 | 6 | 4 | -0.5,24 | 72 | | | | |
| 21 | Dec/18 | 13 | 48.24 | 49.14 | 50.97(0.04) | 50.66(0.04) | 50.63(0.04) | 50.76 | 1.7 | | 10 | 33(-0.9) | 50 | [2] | [6] | [4] | -43 | -73 | UT | 0.3 | OpenLong | | (2) | 2 | 10 | 3 | 4 | -0.4,17 | 72 | | 22 | Dec/18 | 12 | 48.24 | 49.14 | 50.95(0.06) | 50.64(0.02) | 50.61(-0.08) | 50.64 | 1.6 | | 10 | 34(-2.5) | 50 | [3] | [0] | [0] | -54 | -142 | UT | 0.1 | OpenLong | | (1) | -4 | 4 | -3 | -8 | -0.6,11 | 72 | | 23 | Dec/18 | 11 | 48.24 | 49.14 | 50.92(0.06) | 50.63(-0.12) | 50.65(-0.02) | 50.59 | 1.5 | | 10 | 36(-2.1) | 50 | [3] | [-0] | [0] | -57 | -125 | UT | -0.1 | OpenLong | | (3) | -1 | -3 | -8 | 20 | -0.6,8 | 72 | | 24 | Dec/18 | 10 | 48.24 | 49.14 | 50.89(0.06) | 50.69(-0.14) | 50.66(-0.04) | 50.62 | 1.6 | | 10 | 39(-1.2) | 50 | [3] | [-2] | [1] | -52 | -122 | RG | -0.1 | Wait | | (3) | -2 | 5 | -12 | 18 | -0.5,11 | 72 | | 25 | Dec/18 | 9 | 48.24 | 49.14 | 50.86(0.04) | 50.76(-0.2) | 50.66(0) | 50.56 | 1.5 | | 10 | 40(-1.1) | 50 | [2] | [-1] | [-4] | -46 | -102 | DR | -0.2 | OpenShort? | | (2) | 0 | -9 | -7 | 4 | -0.5,17 | 72 | | | | |
| 26 | Dec/15 | 15 | 48.04 | 48.84 | 50.84(0.06) | 50.86(-0.2) | 50.68(0.02) | 50.66 | 1.8 | | 10 | 41(-3.7) | 50 | [3] | [-0] | [-4] | -34 | -96 | DR | -0 | OpenShort? | | (3) | 1 | -11 | -6 | 12 | -0.3,24 | 71 | | 27 | Dec/15 | 14 | 48.04 | 48.84 | 50.81(0.12) | 50.96(-0.22) | 50.67(0.12) | 50.79 | 1.9 | | 10 | 45(-3.7) | 50 | [5] | [4] | [6] | -16 | -93 | UT | 0.2 | OpenLong | | (3) | 5 | 10 | 3 | 20 | -0,34 | 71 | | 28 | Dec/15 | 13 | 48.04 | 48.84 | 50.75(0.1) | 51.07(-0.2) | 50.61(-0.24) | 50.67 | 1.8 | | 10 | 48(-2.9) | 50 | [4] | [-11] | [-4] | -24 | -185 | DR | 0.1 | OpenShort | | (5) | -11 | -7 | -6 | -10 | -0.1,29 | 71 | | 29 | Dec/15 | 12 | 48.04 | 48.84 | 50.7(0.12) | 51.17(-0.23) | 50.73(-0.24) | 50.75 | 1.9 | | 10 | 51(-2.3) | 50 | [5] | [-12] | [3] | -15 | -176 | RG | 0 | Wait | | (5) | -11 | 17 | -7 | -14 | 0.1,33 | 71 | | 30 | Dec/15 | 11 | 48.04 | 48.84 | 50.64(0.1) | 51.29(0.02) | 50.85(-0.37) | 50.55 | 1.7 | | 10 | 53(-2.6) | 40 | [4] | [-12] | [-14] | -24 | -218 | DR | -0.4 | OpenShort | | (4) | -16 | -3 | -24 | -20 | -0.1,29 | 71 | | | | |
| 31 | Dec/15 | 10 | 48.04 | 48.84 | 50.59(0.08) | 51.28(0.04) | 51.04(-0.43) | 50.58 | 1.7 | | 10 | 56(-1.5) | 40 | [4] | [-15] | [-9] | -7 | -191 | DR | -0.6 | OpenShort | | (4) | -19 | 8 | -22 | -20 | -0,43 | 71 | | 32 | Dec/15 | 9 | 48.04 | 48.84 | 50.55(0.06) | 51.26(0.1) | 51.26(-0.52) | 50.49 | 1.7 | | 10 | 58(-0.8) | 10 | [3] | [-18] | [-35] | 6 | -203 | DR | -0.9 | OpenShort? | | (3) | -23 | -65 | -23 | -20 | -0.1,58 | 71 | | 33 | Dec/14 | 15 | 47.79 | 48.58 | 50.52(0.2) | 51.21(0.25) | 51.53(-0.17) | 51.27 | 2.6 | | 11 | 58(-5.7) | 50 | [9] | [3] | [-8] | 48 | -99 | CR | -0.3 | HoldShort? | | (6) | -8 | -8 | -13 | -20 | 0.9,75 | 76 | | 34 | Dec/14 | 14 | 47.79 | 48.58 | 50.42(0.2) | 51.08(0.22) | 51.62(-0.23) | 51.36 | 2.6 | | 11 | 64(-0.5) | 50 | [9] | [-0] | [-7] | 60 | -73 | DR | -0.3 | OpenShort | | (9) | -10 | -12 | -14 | -10 | 1.1,82 | 76 | | 35 | Dec/14 | 13 | 47.79 | 48.58 | 50.32(0.22) | 50.97(0.28) | 51.74(0.45) | 51.51 | 2.7 | | 11 | 65(2.1) | 50 | [10] | [31] | [-5] | 74 | 128 | CR | -0.3 | HoldShort | | (10) | 20 | -12 | -12 | 15 | 1.4,89 | 76 | | | | |
| 36 | Dec/14 | 12 | 47.79 | 48.58 | 50.21(0.2) | 50.83(0.34) | 51.51(0.47) | 51.66 | 2.8 | | 11 | 62(3.9) | 50 | [9] | [33] | [-4] | 86 | 206 | CR | 0.2 | OpenShort | | (9) | 21 | -13 | -18 | 20 | 1.7,93 | 76 | | 37 | Dec/14 | 11 | 47.79 | 48.58 | 50.11(0.24) | 50.66(0.46) | 51.27(0.75) | 51.82 | 3 | | 11 | 59(7.7) | 50 | [11] | [49] | [8] | 101 | 284 | UT | 0.7 | HoldLong | | (10) | 33 | 6 | 4 | 20 | 2.2,96 | 76 | | 38 | Dec/14 | 10 | 47.79 | 48.58 | 49.99(0.22) | 50.43(0.42) | 50.89(0.67) | 51.75 | 2.9 | | 11 | 51(8.4) | 50 | [10] | [44] | [3] | 110 | 296 | TP | 1.2 | OpenShort | | (10) | 30 | -15 | 7 | 20 | 2.5,97 | 76 | | 39 | Dec/14 | 9 | 47.79 | 48.58 | 49.88(0.26) | 50.22(0.46) | 50.55(0.72) | 51.93 | 3 | | 11 | 42(17.7) | 50 | [12] | [48] | [60] | 139 | 326 | UT | 2.4 | HoldLong? | | (11) | 32 | 131 | 28 | 20 | 3.6,99 | 76 | | 40 | Dec/13 | 15 | 47.53 | 48.27 | 49.75(0.14) | 49.99(0.18) | 50.19(0.1) | 50.39 | 2.5 | | 10 | 25(-4.4) | 50 | [6] | [13] | [2] | 89 | 11 | UT | 0.6 | HoldLong? | | (4) | 4 | -3 | 8 | 16 | 1.9,91 | 71 | | | | |
| 41 | Dec/13 | 14 | 47.53 | 48.27 | 49.68(0.24) | 49.9(0.14) | 50.14(0.18) | 50.42 | 2.5 | | 10 | 29(-12.8) | 50 | [11] | [17] | [17] | 90 | -50 | UT | 0.8 | HoldLong | | (6) | 8 | 39 | 2 | 20 | 2.2,85 | 71 | | 42 | Dec/13 | 13 | 47.53 | 48.27 | 49.56(0.2) | 49.83(0.02) | 50.05(0.16) | 49.97 | 2.1 | | 10 | 42(-8.4) | 50 | [9] | [13] | [-1] | 55 | -86 | CR | -0.2 | HoldShort | | (10) | 7 | -2 | -8 | 12 | 0.8,85 | 71 | | 43 | Dec/13 | 12 | 47.53 | 48.27 | 49.46(0.2) | 49.82(0.12) | 49.97(0.16) | 49.99 | 2.1 | | 10 | 50(-5.6) | 50 | [9] | [15] | [-6] | 66 | -55 | CR | 0 | HoldShort | | (9) | 7 | -16 | -1 | -8 | 0.9,93 | 71 | | 44 | Dec/13 | 11 | 47.53 | 48.27 | 49.36(0.24) | 49.76(0.18) | 49.89(0.22) | 50.18 | 2.3 | | 10 | 56(-4.5) | 50 | [11] | [19] | [5] | 83 | -21 | UT | 0.4 | HoldLong | | (9) | 10 | 3 | 12 | 20 | 1.3,100 | 71 | | 45 | Dec/13 | 10 | 47.53 | 48.27 | 49.24(0.24) | 49.67(0.14) | 49.78(0.26) | 50.15 | 2.3 | | 10 | 60(-3.5) | 50 | [11] | [20] | [10] | 78 | 1 | UT | 0.5 | HoldLong | | (11) | 12 | 17 | 7 | 20 | 1.3,95 | 71 | | | | |
| 46 | Dec/13 | 9 | 47.53 | 48.27 | 49.12(0.22) | 49.6(0.08) | 49.65(0.08) | 49.95 | 2.1 | | 10 | 64(-3.1) | 50 | [10] | [11] | [14] | 68 | -35 | UT | 0.4 | OpenLong? | | (10) | 4 | 32 | 2 | 20 | 1.1,90 | 71 | | 47 | Dec/12 | 15 | 47.29 | 47.94 | 49.01(0.22) | 49.6(0) | 49.61(-0.14) | 49.58 | 2.3 | | 9 | 67(-16.3) | 50 | [10] | [-1] | [-2] | 47 | -143 | DR | -0 | OpenShort? | | (8) | -6 | -3 | -6 | 0 | 0.7,79 | 71 | | 48 | Dec/12 | 14 | 47.29 | 47.94 | 48.9(0.25) | 49.56(0.02) | 49.68(0.12) | 49.61 | 2.3 | | 9 | 83(-5.7) | 50 | [11] | [11] | [2] | 58 | -76 | UT | -0.1 | OpenLong | | (11) | 5 | -3 | 19 | 2 | 0.9,85 | 71 | | 49 | Dec/12 | 13 | 47.29 | 47.94 | 48.78(0.27) | 49.55(0.06) | 49.62(0.14) | 49.64 | 2.4 | | 9 | 89(-5.5) | 50 | [12] | [13] | [8] | 62 | -62 | UT | 0 | OpenLong | | (11) | 6 | 11 | 21 | 6 | 1,87 | 71 | | 50 | Dec/12 | 12 | 47.29 | 47.94 | 48.65(0.25) | 49.52(0.1) | 49.55(0.02) | 49.51 | 2.2 | | 9 | 95(-4.7) | 50 | [11] | [8] | [-5] | 64 | -72 | CR | -0 | HoldShort | | (12) | 1 | -20 | 21 | -20 | 0.9,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|