WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.3100 One month high (close): $47.3400

WDC Daily Change: 1.52% Daily StdDev 2.49% WDC EMA_5_Trend: 0.94% 10Minute StdDev: $0.4236

Latest Price : $47.34(1.52%)

Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	13	43.47	45.34	46.45(0.11)	46.78(0.13)	46.97(0.19)	47.04	1.5	18	16(0.5)	50	[4]	[15]	[2]	85	65	UT	0.2	HoldLong	(4)	8	5	-2	13	1.5,97	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.78(hourly_sma_10 -0.55%) 46.45(hourly_sma_20 -1.25%) 45.34(daily_ema_10 -3.61%) 43.47(daily_ema_20 -7.59%) Resistance Levels:

2	Nov/20	12	43.47	45.34	46.4(0.11)	46.72(0.09)	46.88(0.19)	46.98	1.5	18	16(0.7)	50	[4]	[14]	[-1]	86	65	CR	0.3	OpenShort	(4)	8	-6	-5	20	1.6,96	99
3	Nov/20	11	43.47	45.34	46.35(0.13)	46.68(0.21)	46.79(0.19)	47.05	1.5	18	15(0.9)	50	[5]	[17]	[7]	98	64	UT	0.7	HoldLong	(4)	8	16	7	9	2,98	99
4	Nov/20	10	43.47	45.34	46.29(0.09)	46.58(0.19)	46.7(0.11)	46.86	1.4	18	14(1)	50	[4]	[13]	[-2]	90	55	CR	0.5	OpenShort	(5)	4	-6	4	-4	1.7,97	99
5	Nov/20	9	43.47	45.34	46.25(0.13)	46.49(0.17)	46.65(0.13)	46.93	1.4	18	13(0.7)	50	[5]	[13]	[13]	101	49	UT	0.9	CloseLong?	(4)	5	29	3	20	2.2,96	99

6	Nov/17	15	43.18	44.91	46.19(0.13)	46.41(0.11)	46.59(0.06)	46.58	1.5	15	12(-1.9)	50	[5]	[9]	[1]	78	-40	UT	-0	HoldLong?	(4)	2	2	-6	11	1.3,95	77
7	Nov/17	14	43.18	44.91	46.13(0.07)	46.36(0.15)	46.59(0)	46.55	1.5	15	14(0.5)	50	[3]	[7]	[-4]	79	17	CR	-0	OpenShort	(5)	0	-4	-8	-11	1.3,96	77
8	Nov/17	13	43.18	44.91	46.1(0.07)	46.29(0.13)	46.56(0.24)	46.6	1.5	15	14(0.9)	50	[3]	[16]	[2]	92	100	UT	0.1	HoldLong	(3)	10	-1	-1	20	1.7,99	77
9	Nov/17	12	43.18	44.91	46.07(0.07)	46.23(0.11)	46.45(0.26)	46.61	1.6	15	13(1.3)	50	[3]	[16]	[2]	95	115	UT	0.6	OpenLong	(4)	10	1	-5	20	1.9,97	77
10	Nov/17	11	43.18	44.91	46.04(0.07)	46.18(0.13)	46.33(0.24)	46.6	1.5	15	11(1.7)	50	[3]	[16]	[10]	102	110	UT	1.1	HoldLong	(3)	10	12	18	20	2.2,97	77

11	Nov/17	10	43.18	44.91	46.01(0.04)	46.12(0.09)	46.22(0.15)	46.46	1.5	15	10(1.1)	50	[2]	[11]	[3]	94	98	UT	1.1	OpenLong	(2)	6	-6	17	20	2.1,91	77
12	Nov/17	9	43.18	44.91	45.99(0.07)	46.08(0.11)	46.15(0.26)	46.53	1.5	15	9(2.1)	50	[3]	[16]	[21]	110	115	UT	2	HoldLong?	(3)	10	41	21	20	2.9,87	77
13	Nov/16	15	42.97	44.55	45.96(-0.02)	46.03(0.04)	46.03(0.04)	46.04	1.5	14	7(-1.2)	50	[-1]	[5]	[1]	49	51	UR	0.1	SmallShort?	(0)	2	3	2	-7	0.6,84	83
14	Nov/16	14	42.97	44.55	45.97(0.11)	46.03(0)	46.01(-0.07)	46	1.5	14	8(-5.9)	50	[4]	[1]	[-1]	43	-120	CR	-0.1	HoldShort	(-1)	-3	-7	6	0	0.2,88	83
15	Nov/16	13	42.97	44.55	45.92(0.15)	46.01(0.09)	46.04(0.02)	46.08	1.5	14	14(-4.3)	50	[6]	[7]	[-1]	47	-118	CR	0.1	HoldShort	(5)	1	-3	2	-4	0.6,82	83

16	Nov/16	12	42.97	44.55	45.85(0.13)	45.97(0.13)	46.03(0.07)	46.12	1.5	14	18(-3.1)	50	[5]	[10]	[5]	44	-54	UT	0.2	OpenLong	(6)	3	19	-5	-11	0.7,76	83
17	Nov/16	11	42.97	44.55	45.79(0.13)	45.97(0)	46(-0.07)	45.89	1.4	14	21(-2.6)	50	[5]	[1]	[-3]	26	-131	CR	-0.3	HoldShort	(5)	-3	-6	-7	0	0.2,71	83
18	Nov/16	10	42.97	44.55	45.73(0.13)	45.97(0)	46.03(0.04)	45.96	1.5	14	24(-2.2)	50	[5]	[6]	[-5]	41	-72	CR	-0.1	HoldShort	(5)	2	-15	-2	0	0.5,78	83
19	Nov/16	9	42.97	44.55	45.67(0.2)	45.91(0.04)	46.01(0.07)	46.14	1.5	14	26(-2.6)	50	[8]	[8]	[6]	60	-87	UT	0.2	OpenLong?	(7)	3	9	3	20	0.9,87	83
20	Nov/15	15	42.81	44.17	45.58(0.18)	45.89(-0.02)	45.98(0.15)	46.03	1.6	12	28(-3.9)	50	[7]	[10]	[3]	47	-46	UT	0.1	OpenLong?	(7)	6	3	2	20	0.8,77	84

21	Nov/15	14	42.81	44.17	45.5(0.11)	45.89(0)	45.91(0.22)	45.99	1.6	12	32(0.2)	50	[4]	[13]	[0]	48	53	UT	0.1	OpenLong	(8)	9	-3	0	13	0.8,78	84
22	Nov/15	13	42.81	44.17	45.45(0.11)	45.9(0.02)	45.81(0.02)	46.02	1.6	12	32(0.5)	50	[4]	[5]	[8]	52	23	UT	0.3	OpenLong	(4)	1	14	6	20	0.9,79	84
23	Nov/15	12	42.81	44.17	45.4(0.09)	45.89(-0.11)	45.8(-0.04)	45.85	1.6	12	32(0)	50	[4]	[0]	[-3]	42	-1	DR	0.1	OpenShort	(4)	-2	-13	3	15	0.7,74	84
24	Nov/15	11	42.81	44.17	45.36(0.15)	45.94(0.24)	45.82(0.04)	46.01	1.6	12	32(0.2)	50	[6]	[11]	[4]	48	-3	UT	0.3	OpenLong	(5)	2	27	-5	-20	1.1,70	84
25	Nov/15	10	42.81	44.17	45.29(0.13)	45.83(0.2)	45.8(-0.2)	45.69	1.5	12	31(-1)	50	[5]	[0]	[-1]	33	-95	DR	-0.2	OpenShort	(4)	-8	16	-11	-20	0.6,68	84

26	Nov/15	9	42.81	44.17	45.23(0.13)	45.74(0.18)	45.89(-0.2)	45.5	1.4	12	32(-1.6)	45	[5]	[0]	[-20]	34	-125	DR	-0.6	OpenShort?	(5)	-8	-37	-12	-20	0.4,74	84
27	Nov/14	15	42.69	43.73	45.17(0.18)	45.66(0.24)	45.98(-0.02)	45.94	1.8	10	34(-1.5)	50	[7]	[10]	[-2]	62	-20	CR	-0.1	HoldShort?	(7)	-1	1	-7	-11	1.2,82	61
28	Nov/14	14	42.69	43.73	45.09(0.18)	45.55(0.26)	45.99(-0.15)	45.93	1.8	10	36(-0.2)	50	[7]	[5]	[-2]	67	-28	CR	-0.1	HoldShort	(7)	-6	-3	-8	2	1.3,84	61
29	Nov/14	13	42.69	43.73	45.01(0.18)	45.43(0.35)	46.06(0.46)	45.96	1.8	10	36(1.7)	50	[7]	[30]	[-4]	71	145	CR	-0.2	HoldShort	(9)	18	-9	-8	9	1.4,86	61
30	Nov/14	12	42.69	43.73	44.93(0.13)	45.27(0.38)	45.85(0.57)	46.07	1.8	10	34(3)	50	[5]	[35]	[3]	82	263	UT	0.3	OpenLong	(7)	22	5	-13	20	1.8,87	61

31	Nov/14	11	42.69	43.73	44.87(0.11)	45.1(0.22)	45.59(0.53)	46.01	1.8	10	31(3.1)	50	[4]	[30]	[12]	90	274	UT	0.7	OpenLong	(5)	21	3	16	20	2,90	61
32	Nov/14	10	42.69	43.73	44.82(0.13)	45(0.2)	45.35(0.55)	45.97	1.8	10	28(4)	50	[5]	[30]	[3]	94	268	UT	1.2	OpenLong	(4)	21	-27	22	20	2.2,89	61
33	Nov/14	9	42.69	43.73	44.76(0.16)	44.91(0.29)	45.1(0.69)	46.29	1.9	10	24(9.2)	50	[6]	[38]	[57]	122	353	UT	2.7	HoldLong?	(7)	27	118	32	20	3.5,84	61
34	Nov/13	15	42.58	43.18	44.69(0.09)	44.78(0.07)	44.79(0.22)	44.91	1.3	5	15(-0.7)	50	[4]	[13]	[6]	42	14	UT	0.4	OpenLong?	(1)	9	10	10	7	0.8,72	56
35	Nov/13	14	42.58	43.18	44.65(0.2)	44.75(0.07)	44.69(0.2)	44.79	1.2	5	15(-9.8)	50	[8]	[13]	[1]	29	-121	UT	0.4	OpenLong	(3)	8	2	10	-18	0.5,66	56

36	Nov/13	13	42.58	43.18	44.56(0.2)	44.72(0.11)	44.6(-0.11)	44.77	1.2	5	25(-5.8)	50	[8]	[2]	[1]	25	-179	UT	0.4	OpenLong	(8)	-4	2	8	-13	0.5,62	56
37	Nov/13	12	42.58	43.18	44.47(0.2)	44.67(0.07)	44.65(-0.16)	44.75	1.2	5	31(-4.7)	50	[8]	[-1]	[0]	13	-182	RG	0.2	Wait	(9)	-6	2	-4	7	0.5,50	56
38	Nov/13	11	42.58	43.18	44.38(0.23)	44.64(0.13)	44.72(-0.11)	44.73	1.2	5	36(-4.5)	50	[9]	[3]	[3]	-2	-180	UT	0	OpenLong	(8)	-4	28	-24	-20	0.5,36	56
39	Nov/13	10	42.58	43.18	44.28(0.16)	44.58(-0.04)	44.77(-0.13)	44.41	1	5	40(-2.5)	50	[6]	[-2]	[-3]	2	-165	DR	-0.5	OpenShort	(8)	-5	5	-23	-13	0.2,47	56
40	Nov/13	9	42.58	43.18	44.21(0.14)	44.6(-0.07)	44.83(-0.02)	44.35	1	5	43(-1.6)	15	[5]	[1]	[-23]	26	-116	CR	-0.6	HoldShort?	(6)	-1	-57	-13	-20	0.2,71	56

41	Nov/10	15	42.58	42.83	44.15(0.2)	44.63(-0.04)	44.84(0.34)	45.02	1.3	4	44(1)	50	[8]	[18]	[5]	71	86	UT	0.2	OpenLong?	(8)	13	-5	8	20	1.1,93	59
42	Nov/10	14	42.58	42.83	44.06(0.23)	44.65(0.07)	44.69(0.27)	45.08	1.3	4	43(0.6)	50	[9]	[18]	[9]	70	66	UT	0.5	OpenLong	(9)	10	8	9	20	1.2,90	59
43	Nov/10	13	42.58	42.83	43.96(0.21)	44.62(0.07)	44.57(0.41)	44.99	1.3	4	43(1.1)	50	[8]	[23]	[15]	65	121	UT	0.5	OpenLong	(9)	16	29	11	20	1.3,82	59
44	Nov/10	12	42.58	42.83	43.87(0.18)	44.59(0.09)	44.39(0.07)	44.65	1.1	4	42(-0.1)	50	[7]	[10]	[5]	46	19	UT	0.3	OpenLong	(7)	3	17	0	-2	1,71	59
45	Nov/10	11	42.58	42.83	43.79(0.18)	44.55(0.36)	44.36(-0.14)	44.46	1	4	42(-0.9)	50	[7]	[7]	[-1]	42	-66	CR	0.1	HoldShort	(6)	-5	19	1	-20	0.9,69	59

46	Nov/10	10	42.58	42.83	43.71(0.18)	44.39(0.27)	44.42(-0.4)	44.24	0.9	4	43(-0.8)	20	[7]	[-5]	[-15]	32	-161	DR	-0.2	OpenShort	(7)	-15	-22	-11	-20	0.7,64	59
47	Nov/10	9	42.58	42.83	43.63(0.18)	44.27(0.36)	44.6(-0.16)	44.5	1	4	43(0.4)	50	[7]	[6]	[5]	46	-21	UT	-0.1	OpenLong?	(8)	-6	32	-14	-20	1.1,68	59
48	Nov/9	15	42.59	42.23	43.55(0.18)	44.11(0.32)	44.67(-0.25)	44.14	0.8	-0	43(0.3)	5	[7]	[2]	[-13]	40	-102	CR	-0.7	HoldShort?	(6)	-10	-30	13	-20	0.7,72	53
49	Nov/9	14	42.59	42.23	43.47(0.14)	43.97(0.32)	44.78(0.11)	44.49	1	-0	43(1.6)	25	[5]	[15]	[-3]	66	116	CR	-0.4	HoldShort	(9)	4	-23	22	7	1.2,86	53
50	Nov/9	13	42.59	42.23	43.41(0.18)	43.83(0.37)	44.73(0.81)	44.76	1.1	-0	41(3.3)	50	[7]	[44]	[0]	88	333	UT	0	OpenLong	(7)	31	-32	29	20	1.7,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI