WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.3100 One month high (close): $46.6300

WDC Daily Change: 1.33% Daily StdDev 2.53% WDC EMA_5_Trend: 0.72% 10Minute StdDev: $0.3195

Latest Price : $46.63(1.33%)

Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	11	43.18	44.91	46.04(0.07)	46.18(0.13)	46.33(0.24)	46.6	1.5	15	11(1.7)	50	[3]	[16]	[10]	102	110	UT	1.1	HoldLong	(3)	10	12	18	20	2.2,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.18(hourly_sma_10 -0.9%) 46.04(hourly_sma_20 -1.2%) 44.91(daily_ema_10 -3.63%) 43.18(daily_ema_20 -7.34%) Resistance Levels:

2	Nov/17	10	43.18	44.91	46.01(0.04)	46.12(0.09)	46.22(0.15)	46.46	1.5	15	10(1.1)	50	[2]	[11]	[3]	94	98	UT	1.1	OpenLong	(2)	6	-6	17	20	2.1,91	77
3	Nov/17	9	43.18	44.91	45.99(0.07)	46.08(0.11)	46.15(0.26)	46.53	1.5	15	9(2.1)	50	[3]	[16]	[21]	110	115	UT	2	HoldLong?	(3)	10	41	21	20	2.9,87	77
4	Nov/16	15	42.97	44.55	45.96(-0.02)	46.03(0.04)	46.03(0.04)	46.04	1.5	14	7(-1.2)	50	[-1]	[5]	[1]	49	51	UR	0.1	SmallShort?	(0)	2	4	2	-7	0.6,84	83
5	Nov/16	14	42.97	44.55	45.97(0.11)	46.03(0)	46.01(-0.07)	46	1.5	14	8(-5.9)	50	[4]	[1]	[-1]	43	-118	CR	-0.1	HoldShort	(-1)	-3	-7	6	0	0.2,88	83

6	Nov/16	13	42.97	44.55	45.92(0.15)	46.01(0.09)	46.04(0.02)	46.08	1.5	14	14(-4.3)	50	[6]	[7]	[-1]	47	-116	CR	0.1	HoldShort	(5)	1	-4	2	-4	0.6,82	83
7	Nov/16	12	42.97	44.55	45.85(0.13)	45.97(0.13)	46.03(0.07)	46.12	1.5	14	18(-3.1)	50	[5]	[10]	[5]	44	-53	UT	0.2	OpenLong	(6)	3	20	-5	-11	0.7,76	83
8	Nov/16	11	42.97	44.55	45.79(0.13)	45.97(0)	46(-0.07)	45.89	1.4	14	21(-2.6)	50	[5]	[1]	[-3]	26	-129	CR	-0.3	HoldShort	(5)	-3	-6	-7	0	0.2,71	83
9	Nov/16	10	42.97	44.55	45.73(0.13)	45.97(0)	46.03(0.04)	45.96	1.5	14	24(-2.2)	50	[5]	[6]	[-5]	41	-70	CR	-0.1	HoldShort	(5)	2	-15	-2	0	0.5,78	83
10	Nov/16	9	42.97	44.55	45.67(0.2)	45.91(0.04)	46.01(0.07)	46.14	1.5	14	26(-2.6)	50	[8]	[9]	[6]	60	-84	UT	0.2	OpenLong?	(7)	3	9	3	20	0.9,87	83

11	Nov/15	15	42.81	44.17	45.58(0.18)	45.89(-0.02)	45.98(0.15)	46.03	1.6	12	28(-3.9)	50	[7]	[10]	[3]	47	-43	UT	0.1	OpenLong?	(7)	6	4	2	20	0.8,77	84
12	Nov/15	14	42.81	44.17	45.5(0.11)	45.89(0)	45.91(0.22)	45.99	1.6	12	32(0.2)	50	[4]	[13]	[0]	48	54	UT	0.1	OpenLong	(8)	9	-3	0	13	0.8,78	84
13	Nov/15	13	42.81	44.17	45.45(0.11)	45.9(0.02)	45.81(0.02)	46.02	1.6	12	32(0.5)	50	[4]	[5]	[8]	52	25	UT	0.3	OpenLong	(4)	1	14	6	20	0.9,79	84
14	Nov/15	12	42.81	44.17	45.4(0.09)	45.89(-0.11)	45.8(-0.04)	45.85	1.6	12	32(0)	50	[4]	[0]	[-3]	42	0	DR	0.1	OpenShort	(4)	-2	-14	3	15	0.7,74	84
15	Nov/15	11	42.81	44.17	45.36(0.15)	45.94(0.24)	45.82(0.04)	46.01	1.6	12	32(0.2)	50	[6]	[11]	[4]	48	-1	UT	0.3	OpenLong	(5)	2	27	-5	-20	1.1,70	84

16	Nov/15	10	42.81	44.17	45.29(0.13)	45.83(0.2)	45.8(-0.2)	45.69	1.5	12	31(-1)	50	[5]	[0]	[-1]	33	-92	DR	-0.2	OpenShort	(4)	-8	16	-11	-20	0.6,68	84
17	Nov/15	9	42.81	44.17	45.23(0.13)	45.74(0.18)	45.89(-0.2)	45.5	1.4	12	32(-1.6)	45	[5]	[0]	[-20]	34	-122	DR	-0.6	OpenShort?	(5)	-8	-38	-12	-20	0.4,74	84
18	Nov/14	15	42.69	43.73	45.17(0.18)	45.66(0.24)	45.98(-0.02)	45.94	1.8	10	34(-1.5)	50	[7]	[10]	[-2]	62	-17	CR	-0.1	HoldShort?	(7)	-1	1	-7	-11	1.2,82	61
19	Nov/14	14	42.69	43.73	45.09(0.18)	45.55(0.26)	45.99(-0.15)	45.93	1.8	10	36(-0.2)	50	[7]	[5]	[-2]	67	-25	CR	-0.1	HoldShort	(7)	-6	-3	-8	2	1.3,84	61
20	Nov/14	13	42.69	43.73	45.01(0.18)	45.43(0.35)	46.06(0.46)	45.96	1.8	10	36(1.7)	50	[7]	[30]	[-4]	71	146	CR	-0.2	HoldShort	(9)	18	-9	-8	9	1.4,86	61

21	Nov/14	12	42.69	43.73	44.93(0.13)	45.27(0.38)	45.85(0.57)	46.07	1.8	10	34(3)	50	[5]	[35]	[3]	82	263	UT	0.3	OpenLong	(7)	22	5	-13	20	1.8,87	61
22	Nov/14	11	42.69	43.73	44.87(0.11)	45.1(0.22)	45.59(0.53)	46.01	1.8	10	31(3.1)	50	[4]	[30]	[12]	90	273	UT	0.7	OpenLong	(5)	21	4	16	20	2,90	61
23	Nov/14	10	42.69	43.73	44.82(0.13)	45(0.2)	45.35(0.55)	45.97	1.8	10	28(4)	50	[5]	[30]	[3]	94	268	UT	1.2	OpenLong	(4)	21	-27	22	20	2.2,89	61
24	Nov/14	9	42.69	43.73	44.76(0.16)	44.91(0.29)	45.1(0.69)	46.29	1.9	10	24(9.2)	50	[6]	[38]	[58]	122	353	UT	2.7	HoldLong?	(7)	27	120	32	20	3.5,84	61
25	Nov/13	15	42.58	43.18	44.69(0.09)	44.78(0.07)	44.79(0.22)	44.91	1.3	5	15(-0.7)	50	[4]	[13]	[6]	42	14	UT	0.4	OpenLong?	(1)	9	11	10	7	0.8,72	56

26	Nov/13	14	42.58	43.18	44.65(0.2)	44.75(0.07)	44.69(0.2)	44.79	1.2	5	15(-9.8)	50	[8]	[13]	[1]	29	-119	UT	0.4	OpenLong	(3)	8	2	10	-18	0.5,66	56
27	Nov/13	13	42.58	43.18	44.56(0.2)	44.72(0.11)	44.6(-0.11)	44.77	1.2	5	25(-5.8)	50	[8]	[2]	[1]	25	-175	UT	0.4	OpenLong	(8)	-4	2	8	-13	0.5,62	56
28	Nov/13	12	42.58	43.18	44.47(0.2)	44.67(0.07)	44.65(-0.16)	44.75	1.2	5	31(-4.7)	50	[8]	[-1]	[0]	13	-178	RG	0.2	Wait	(9)	-6	2	-4	7	0.5,50	56
29	Nov/13	11	42.58	43.18	44.38(0.23)	44.64(0.13)	44.72(-0.11)	44.73	1.2	5	36(-4.5)	50	[9]	[3]	[3]	-2	-176	UT	0	OpenLong	(8)	-4	28	-24	-20	0.5,36	56
30	Nov/13	10	42.58	43.18	44.28(0.16)	44.58(-0.04)	44.77(-0.13)	44.41	1	5	40(-2.5)	50	[6]	[-2]	[-3]	2	-162	DR	-0.5	OpenShort	(8)	-5	5	-23	-13	0.2,47	56

31	Nov/13	9	42.58	43.18	44.21(0.14)	44.6(-0.07)	44.83(-0.02)	44.35	1	5	43(-1.6)	15	[5]	[1]	[-23]	26	-113	CR	-0.6	HoldShort?	(6)	-1	-58	-13	-20	0.2,71	56
32	Nov/10	15	42.58	42.83	44.15(0.2)	44.63(-0.04)	44.84(0.34)	45.02	1.3	4	44(1)	50	[8]	[18]	[4]	71	87	UT	0.2	OpenLong?	(8)	13	-5	8	20	1.1,93	59
33	Nov/10	14	42.58	42.83	44.06(0.23)	44.65(0.07)	44.69(0.27)	45.08	1.3	4	43(0.6)	50	[9]	[18]	[9]	70	69	UT	0.5	OpenLong	(9)	10	8	9	20	1.2,90	59
34	Nov/10	13	42.58	42.83	43.96(0.21)	44.62(0.07)	44.57(0.41)	44.99	1.3	4	43(1.1)	50	[8]	[23]	[15]	65	122	UT	0.5	OpenLong	(9)	16	30	11	20	1.3,82	59
35	Nov/10	12	42.58	42.83	43.87(0.18)	44.59(0.09)	44.39(0.07)	44.65	1.1	4	42(-0.1)	50	[7]	[10]	[5]	46	21	UT	0.3	OpenLong	(7)	3	17	0	-2	1,71	59

36	Nov/10	11	42.58	42.83	43.79(0.18)	44.55(0.36)	44.36(-0.14)	44.46	1	4	42(-0.9)	50	[7]	[7]	[-1]	42	-62	CR	0.1	HoldShort	(6)	-5	20	1	-20	0.9,69	59
37	Nov/10	10	42.58	42.83	43.71(0.18)	44.39(0.27)	44.42(-0.4)	44.24	0.9	4	43(-0.8)	20	[7]	[-5]	[-15]	32	-156	DR	-0.2	OpenShort	(7)	-15	-23	-11	-20	0.7,64	59
38	Nov/10	9	42.58	42.83	43.63(0.18)	44.27(0.36)	44.6(-0.16)	44.5	1	4	43(0.4)	50	[7]	[6]	[5]	46	-18	UT	-0.1	OpenLong?	(8)	-6	32	-14	-20	1.1,68	59
39	Nov/9	15	42.59	42.23	43.55(0.18)	44.11(0.32)	44.67(-0.25)	44.14	0.8	-0	43(0.3)	-5	[7]	[2]	[-19]	40	-98	CR	-0.7	HoldShort?	(6)	-10	-31	-24	-20	0.7,72	53
40	Nov/9	14	42.59	42.23	43.47(0.14)	43.97(0.32)	44.78(0.11)	44.49	1	-0	43(1.6)	15	[5]	[15]	[-10]	66	117	CR	-0.4	HoldShort	(9)	4	-23	-16	7	1.2,86	53

41	Nov/9	13	42.59	42.23	43.41(0.18)	43.83(0.37)	44.73(0.81)	44.76	1.1	-0	41(3.3)	40	[7]	[44]	[-6]	88	333	CR	0	OpenShort	(7)	31	-33	-8	20	1.7,95	53
42	Nov/9	12	42.59	42.23	43.33(0.16)	43.67(0.44)	44.37(1)	45.14	1.3	-0	38(6.6)	50	[6]	[52]	[21]	113	510	UT	1.1	HoldLong	(9)	39	28	5	20	2.5,100	53
43	Nov/9	11	42.59	42.23	43.26(0.16)	43.48(0.39)	43.93(0.85)	44.82	1.2	-0	31(5.6)	50	[6]	[46]	[21]	115	411	UT	1.5	HoldLong	(6)	33	10	44	20	2.6,100	53
44	Nov/9	10	42.59	42.23	43.19(0.16)	43.31(0.37)	43.56(0.93)	44.71	1.1	-0	26(7.7)	50	[6]	[48]	[35]	112	422	UT	2.3	HoldLong	(6)	36	44	46	20	3.1,84	53
45	Nov/9	9	42.59	42.23	43.12(0.09)	43.15(0.26)	43.16(0.54)	44.21	0.8	-0	18(4.7)	40	[4]	[30]	[54]	98	294	UT	3	OpenLong?	(4)	21	114	44	20	3.2,68	53

46	Nov/8	15	42.64	41.65	43.12(0)	43.04(0.05)	42.93(-0.12)	42.95	0.2	-8	13(0.8)	-45	[0]	[-3]	[-2]	-18	-61	DR	0.1	OpenShort?	(-2)	-5	-4	9	-20	-0.5,45	50
47	Nov/8	14	42.64	41.65	43.12(0)	43.02(0.07)	42.98(-0.12)	42.99	0.2	-8	12(0)	-45	[0]	[-3]	[-0]	-27	-51	DT	0	OpenShort	(1)	-5	5	-8	-7	-0.4,33	50
48	Nov/8	13	42.64	41.65	43.08(-0.02)	42.99(0.02)	43.03(-0.07)	42.93	0.1	-8	12(0.1)	-40	[-1]	[-2]	[3]	-33	-27	DP	-0.4	OpenShort	(-1)	-3	16	-11	-12	-0.6,32	50
49	Nov/8	12	42.64	41.65	43.09(-0.05)	42.99(0)	43.06(-0.21)	42.75	0.1	-8	12(0.6)	-50	[-2]	[-8]	[-16]	-46	-83	DT	-1.2	OpenShort	(-2)	-8	-27	-15	-20	-1.3,37	50
50	Nov/8	11	42.64	41.65	43.09(0)	42.98(-0.02)	43.06(0)	43.05	0.2	-8	12(0)	-45	[0]	[0]	[-2]	-4	-10	DR	-0.4	OpenShort	(0)	0	-12	-1	20	-0.3,54	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI