WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.5500 One month high (close): $40.2000

WDC Daily Change: 1.45% Daily StdDev 2.78% WDC EMA_5_Trend: 0.61% 10Minute StdDev: $0.3401

Latest Price : $39.98(1.45%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	12	37.79	39.16	39.69(0.08)	39.63(0.28)	39.93(0.45)	40.29	1.1	15	19(0.9)	50	[3]	[24]	[-1]	72	183	CR	0.8	HoldShort	(2)	16	-36	38	20	1.4,87	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.69(hourly_sma_20 -1.49%) 39.63(hourly_sma_10 -1.64%) 39.16(daily_ema_10 -2.8%) 37.79(daily_ema_20 -6.21%) Resistance Levels:

2	Jun/7	11	37.79	39.16	39.66(0.13)	39.52(0.3)	39.75(0.71)	40.69	1.3	15	18(3.4)	50	[5]	[35]	[38]	83	306	UT	2.3	OpenLong	(5)	26	56	44	20	2.5,70	65
3	Jun/7	9	37.79	39.16	39.61(0.13)	39.4(0.15)	39.47(0.23)	40.08	1	15	15(-0.2)	50	[5]	[15]	[31]	27	49	UT	1.8	OpenLong?	(3)	8	66	20	20	1.4,42	65
4	Jun/6	15	37.48	38.95	39.56(0.03)	39.4(0)	39.38(0.05)	39.37	0.8	14	15(0.1)	50	[1]	[4]	[4]	-42	-69	UT	-0	OpenLong?	(1)	2	10	-2	15	-0.6,23	66
5	Jun/6	14	37.48	38.95	39.55(0.03)	39.34(-0.1)	39.36(0.08)	39.26	0.8	14	15(0)	50	[1]	[3]	[-4]	-48	-81	CR	-0.3	HoldShort	(1)	3	-9	-8	3	-0.8,22	66

6	Jun/6	13	37.48	38.95	39.55(0)	39.38(-0.25)	39.33(0.08)	39.36	0.8	14	15(-0.1)	50	[0]	[-0]	[6]	-32	-31	UR	0.1	SmallShort	(1)	3	2	7	20	-0.5,31	66
7	Jun/6	12	37.48	38.95	39.54(0.05)	39.48(-0.2)	39.3(-0.05)	39.34	0.8	14	15(-1)	50	[2]	[-3]	[-5]	-36	-113	DR	0.1	OpenShort	(0)	-2	-22	7	20	-0.6,29	66
8	Jun/6	11	37.48	38.95	39.52(0.1)	39.56(-0.08)	39.32(0.1)	39.58	0.9	14	16(-1.1)	50	[4]	[5]	[11]	-24	-54	UT	0.7	OpenLong	(4)	4	27	4	18	0.2,21	66
9	Jun/6	10	37.48	38.95	39.48(0.08)	39.59(-0.13)	39.28(0.05)	39.29	0.8	14	17(-1.4)	50	[3]	[2]	[4]	-53	-118	UT	0	OpenLong	(2)	2	22	-15	-15	-0.5,10	66
10	Jun/6	9	37.48	38.95	39.45(0.03)	39.64(-0.28)	39.26(-0.46)	39.05	0.7	14	19(-0.4)	15	[1]	[-20]	[-13]	-58	-242	DR	-0.5	OpenShort?	(1)	-17	-13	-17	-20	-0.9,15	66

11	Jun/5	14	37.22	38.84	39.44(0.05)	39.75(-0.13)	39.44(-0.53)	39.19	0.8	15	19(-0.4)	15	[2]	[-19]	[-18]	-37	-240	DR	-0.6	OpenShort	(2)	-19	-30	-18	-20	-0.6,28	64
12	Jun/5	12	37.22	38.84	39.42(0.1)	39.8(-0.03)	39.65(-0.33)	39.51	0.9	15	20(-1.1)	50	[4]	[-10]	[-3]	-8	-160	DR	-0.3	OpenShort	(4)	-12	8	-21	-20	0.2,37	64
13	Jun/5	11	37.22	38.84	39.38(0.1)	39.81(0.08)	39.78(-0.3)	39.42	0.9	15	21(-1.2)	45	[4]	[-7]	[-12]	-7	-162	DR	-0.7	OpenShort	(4)	-11	4	-34	-20	0.1,41	64
14	Jun/5	10	37.22	38.84	39.34(0.1)	39.78(0.05)	39.9(-0.32)	39.38	0.9	15	22(-1.2)	30	[4]	[-8]	[-20]	17	-167	DR	-1	OpenShort	(4)	-12	-28	-27	-20	0.1,64	64
15	Jun/5	9	37.22	38.84	39.3(0.13)	39.76(0.13)	40.03(-0.1)	39.68	1	15	23(-0.1)	40	[5]	[2]	[-24]	54	-53	CR	-0.6	HoldShort?	(6)	-4	-54	-13	-20	0.7,86	64

16	Jun/2	15	36.94	38.75	39.25(0.18)	39.71(0.25)	40.07(0.33)	40.27	1.3	18	23(2.7)	50	[7]	[20]	[7]	95	162	UT	0.4	OpenLong?	(7)	12	8	2	20	1.8,100	81
17	Jun/2	14	36.94	38.75	39.18(0.05)	39.61(0.33)	39.94(0.25)	40.18	1.3	18	20(1.3)	50	[2]	[18]	[8]	99	274	UT	0.5	OpenLong	(7)	9	15	1	20	2,99	81
18	Jun/2	13	36.94	38.75	39.18(0)	39.48(0.28)	39.84(0.45)	40.01	1.2	18	19(0.6)	50	[0]	[24]	[7]	94	332	UR	0.4	SmallShort	(1)	16	9	11	20	1.8,99	81
19	Jun/2	12	36.94	38.75	39.16(0.03)	39.37(0.28)	39.66(0.43)	39.91	1.2	18	19(0.5)	50	[1]	[23]	[5]	89	266	UT	0.5	HoldLong	(0)	16	-4	16	20	1.6,99	81
20	Jun/2	11	36.94	38.75	39.15(0.03)	39.26(0.33)	39.49(0.38)	39.95	1.2	18	18(0.5)	50	[1]	[22]	[17]	95	263	UT	1	HoldLong	(1)	14	25	31	20	1.8,100	81

21	Jun/2	10	36.94	38.75	39.14(-0.03)	39.13(0.2)	39.34(0.15)	39.68	1.1	18	18(-0.4)	50	[-1]	[11]	[8]	61	208	UR	0.8	SmallShort	(0)	5	1	22	20	1.2,81	81
22	Jun/2	9	36.94	38.75	39.14(0)	39.05(0.26)	39.28(0.41)	39.67	1.1	18	18(0)	50	[0]	[22]	[26]	42	231	UR	0.9	SmallShort?	(-1)	15	55	16	20	1.2,62	81
23	Jun/1	15	36.58	38.57	39.15(-0.1)	38.95(0.13)	39.12(0.13)	39.08	1	18	18(-1.3)	35	[-4]	[8]	[-0]	2	111	RG	-0.1	Wait?	(-3)	5	-3	5	0	-0.2,57	81
24	Jun/1	14	36.58	38.57	39.19(-0.08)	38.9(0.15)	39.07(0.1)	39.11	1	18	19(-0.6)	40	[-3]	[8]	[-1]	-4	84	RG	0.1	Wait	(-4)	4	-11	13	13	-0.2,51	81
25	Jun/1	13	36.58	38.57	39.22(-0.05)	38.84(0.13)	39.03(0.28)	39.23	1.1	18	20(-0.3)	50	[-2]	[14]	[5]	-5	120	UR	0.4	SmallShort	(-3)	10	-4	17	20	0,45	81

26	Jun/1	12	36.58	38.57	39.24(-0.08)	38.79(0.08)	38.92(0.26)	39.27	1.1	18	20(-0.5)	50	[-3]	[12]	[19]	-13	155	UR	0.7	SmallShort	(-2)	10	35	15	20	0.1,35	81
27	Jun/1	11	36.58	38.57	39.27(-0.1)	38.76(-0.23)	38.82(0.13)	38.9	0.9	18	21(-0.2)	45	[-4]	[2]	[8]	-44	41	UR	0.2	SmallShort	(-5)	5	4	10	20	-0.7,24	81
28	Jun/1	10	36.58	38.57	39.31(-0.08)	38.85(-0.26)	38.77(0.13)	38.86	0.9	18	21(0.4)	50	[-3]	[1]	[4]	-55	2	UR	0.2	SmallShort	(-5)	5	-3	5	20	-0.9,18	81
29	Jun/1	9	36.58	38.57	39.34(-0.03)	38.95(-0.2)	38.72(0.18)	38.89	0.9	18	20(0.2)	50	[-1]	[5]	[11]	-57	-36	UR	0.3	SmallShort?	(-2)	7	20	5	20	-0.9,16	81
30	May/31	15	36.3	38.41	39.35(0.05)	39.03(-0.31)	38.65(-0.05)	38.68	0.9	19	20(-0.7)	50	[2]	[-5]	[-3]	-73	-233	DR	0.1	OpenShort?	(-2)	-2	-8	1	-3	-1.3,10	77

31	May/31	14	36.3	38.41	39.33(0.1)	39.15(-0.25)	38.67(-0.1)	38.76	1	19	21(-2.7)	50	[4]	[-5]	[1]	-71	-263	RG	0.2	Wait	(2)	-4	8	-4	-10	-1.1,7	77
32	May/31	13	36.3	38.41	39.29(0.1)	39.25(-0.25)	38.71(-0.57)	38.68	0.9	19	24(-3)	50	[4]	[-22]	[-3]	-72	-397	DR	-0.1	OpenShort	(4)	-20	11	-17	-20	-1,3	77
33	May/31	12	36.3	38.41	39.25(0.13)	39.35(-0.35)	38.93(-0.64)	38.57	0.9	19	27(-3.3)	45	[5]	[-26]	[-11]	-75	-451	DR	-0.5	HoldShort	(4)	-23	-3	-28	-20	-1,0	77
34	May/31	11	36.3	38.41	39.2(0.15)	39.49(-0.28)	39.18(-0.56)	38.6	0.9	19	30(-3.3)	45	[5]	[-21]	[-19]	-58	-431	DR	-0.8	OpenShort	(5)	-20	-12	-40	-20	-0.8,12	77
35	May/31	10	36.3	38.41	39.14(0.18)	39.6(-0.25)	39.4(-0.63)	38.73	1	19	33(-3.5)	30	[6]	[-23]	[-20]	-20	-428	DR	-0.8	OpenShort	(7)	-22	-21	-29	-20	-0.5,43	77

36	May/31	9	36.3	38.41	39.07(0.26)	39.7(-0.18)	39.65(-0.33)	38.95	1.1	19	37(-3.7)	45	[9]	[-10]	[-37]	10	-363	DR	-0.8	OpenShort?	(8)	-12	-78	-19	-20	-0.1,62	77
37	May/30	15	36.03	38.21	38.97(0.28)	39.7(0)	39.78(0.05)	39.8	1.5	20	40(-1.1)	50	[10]	[8]	[1]	62	-52	UT	0	OpenLong?	(13)	2	1	-3	15	0.8,92	77
38	May/30	14	36.03	38.21	38.86(0.31)	39.77(0.13)	39.76(-0.08)	39.79	1.5	20	42(-1.2)	50	[11]	[5]	[-2]	66	-82	CR	0	HoldShort	(11)	-3	3	-2	-20	0.9,93	77
39	May/30	13	36.03	38.21	38.74(0.31)	39.72(0.15)	39.76(0)	39.76	1.5	20	43(-0.6)	50	[11]	[9]	[-5]	68	-43	CR	-0	HoldShort	(11)	0	-7	-3	-20	1,93	77
40	May/30	12	36.03	38.21	38.62(0.34)	39.66(0.38)	39.79(0.1)	39.84	1.5	20	43(0.1)	50	[12]	[17]	[-0]	71	11	UT	0	OpenLong	(13)	4	10	-5	-20	1.1,93	77

41	May/30	11	36.03	38.21	38.49(0.31)	39.51(0.43)	39.75(-0.03)	39.73	1.5	20	43(0.3)	50	[11]	[13]	[-4]	72	9	CR	-0	HoldShort	(13)	-1	4	-5	-20	1.1,94	77
42	May/30	10	36.03	38.21	38.37(0.24)	39.34(0.46)	39.76(-0.15)	39.69	1.5	20	43(0.7)	50	[9]	[8]	[-13]	76	67	CR	-0.1	OpenShort	(11)	-5	-24	-6	-20	1.2,96	77
43	May/30	9	36.03	38.21	38.28(0.31)	39.16(0.64)	39.82(0.4)	39.95	1.6	20	42(3.4)	50	[11]	[32]	[7]	87	235	UT	0.1	OpenLong?	(11)	14	20	-5	17	1.6,97	77
44	May/26	15	35.73	37.9	38.16(0.24)	38.91(0.59)	39.66(0.33)	39.73	1.7	22	39(0.1)	50	[9]	[30]	[2]	87	254	UT	0.1	HoldLong?	(10)	12	7	-10	17	1.6,97	73
45	May/26	14	35.73	37.9	38.07(0.24)	38.68(0.62)	39.53(0.64)	39.66	1.7	22	39(3.2)	50	[9]	[42]	[-0]	93	338	UT	0.1	OpenLong	(9)	23	-8	-7	20	1.8,98	73

46	May/26	13	35.73	37.9	37.98(0.21)	38.44(0.68)	39.28(0.92)	39.75	1.7	22	36(4.6)	50	[8]	[54]	[5]	102	489	UT	0.6	HoldLong	(10)	34	-5	-5	20	2.1,99	73
47	May/26	12	35.73	37.9	37.9(0.19)	38.18(0.61)	38.92(1.06)	39.81	1.8	22	31(5.6)	50	[7]	[57]	[32]	118	574	UT	1.2	HoldLong	(9)	39	47	14	20	2.7,100	73
48	May/26	11	35.73	37.9	37.83(0.11)	37.95(0.53)	38.51(0.94)	39.31	1.5	22	25(3.3)	50	[4]	[51]	[21]	113	516	UT	1.4	HoldLong	(5)	34	14	38	20	2.5,100	73
49	May/26	10	35.73	37.9	37.79(0.13)	37.75(0.53)	38.15(0.98)	39.16	1.5	22	22(3.9)	50	[5]	[52]	[44]	118	475	UT	2	HoldLong	(3)	36	75	39	20	2.7,100	73
50	May/26	9	35.73	37.9	37.74(-0.05)	37.55(0.21)	37.78(0.45)	38.37	1.1	22	18(-0.7)	50	[-2]	[25]	[24]	77	331	UR	1.4	SmallShort?	(0)	17	38	26	20	1.5,89	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI