|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $32.5500 One month high (close): $39.8250
WDC Daily Change: 0.46% Daily StdDev 2.75% WDC EMA_5_Trend: 0.8% 10Minute StdDev: $0.4599
Latest Price : $38.95(0.46%) | Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 36.58 | 38.57 | 39.24(-0.08) | 38.79(0.08) | 38.92(0.26) | 39.27 | 1.1 | | 18 | 20(-0.5) | 50 | [-3] | [13] | [22] | -13 | 131 | UR | 0.7 | SmallShort | | (-2) | 10 | 41 | 15 | 20 | 0.1,35 | 81 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces: 39.24(hourly_sma_20 -0.08%)
Support Levels: 38.79(hourly_sma_10 -1.22%) 38.57(daily_ema_10 -1.78%) 36.58(daily_ema_20 -6.85%)
Resistance Levels:
|
| | | 2 | Jun/1 | 11 | 36.58 | 38.57 | 39.27(-0.1) | 38.76(-0.23) | 38.82(0.13) | 38.9 | 0.9 | | 18 | 21(-0.2) | 45 | [-4] | [2] | [8] | -44 | 20 | UR | 0.2 | SmallShort | | (-6) | 5 | 4 | 10 | 20 | -0.7,24 | 81 | | 3 | Jun/1 | 10 | 36.58 | 38.57 | 39.31(-0.08) | 38.85(-0.26) | 38.77(0.13) | 38.86 | 0.9 | | 18 | 21(0.4) | 50 | [-3] | [2] | [4] | -55 | -16 | UR | 0.2 | SmallShort | | (-6) | 5 | -3 | 5 | 20 | -0.9,18 | 81 | | 4 | Jun/1 | 9 | 36.58 | 38.57 | 39.34(-0.03) | 38.95(-0.2) | 38.72(0.18) | 38.89 | 0.9 | | 18 | 20(0.2) | 50 | [-1] | [5] | [12] | -57 | -48 | UR | 0.3 | SmallShort? | | (-2) | 7 | 24 | 5 | 20 | -0.9,16 | 81 | | 5 | May/31 | 15 | 36.3 | 38.41 | 39.35(0.05) | 39.03(-0.31) | 38.65(-0.05) | 38.68 | 0.9 | | 19 | 20(-0.7) | 50 | [2] | [-4] | [-3] | -73 | -223 | DR | 0.1 | OpenShort? | | (-2) | -2 | -9 | 1 | -3 | -1.3,10 | 77 | | | | |
| 6 | May/31 | 14 | 36.3 | 38.41 | 39.33(0.1) | 39.15(-0.25) | 38.67(-0.1) | 38.76 | 1 | | 19 | 21(-2.7) | 50 | [4] | [-4] | [2] | -71 | -243 | RG | 0.2 | Wait | | (2) | -4 | 9 | -4 | -10 | -1.1,7 | 77 | | 7 | May/31 | 13 | 36.3 | 38.41 | 39.29(0.1) | 39.25(-0.25) | 38.71(-0.57) | 38.68 | 0.9 | | 19 | 24(-3) | 50 | [4] | [-21] | [-2] | -72 | -359 | DR | -0.1 | OpenShort | | (4) | -20 | 13 | -17 | -20 | -1,3 | 77 | | 8 | May/31 | 12 | 36.3 | 38.41 | 39.25(0.13) | 39.35(-0.35) | 38.93(-0.64) | 38.57 | 0.9 | | 19 | 27(-3.3) | 50 | [5] | [-25] | [-11] | -75 | -406 | DR | -0.5 | HoldShort | | (4) | -23 | -3 | -28 | -20 | -1,0 | 77 | | 9 | May/31 | 11 | 36.3 | 38.41 | 39.2(0.15) | 39.49(-0.28) | 39.18(-0.56) | 38.6 | 0.9 | | 19 | 30(-3.3) | 40 | [5] | [-21] | [-20] | -58 | -386 | DR | -0.8 | OpenShort | | (6) | -20 | -15 | -40 | -20 | -0.8,12 | 77 | | 10 | May/31 | 10 | 36.3 | 38.41 | 39.14(0.18) | 39.6(-0.25) | 39.4(-0.63) | 38.73 | 1 | | 19 | 33(-3.5) | 30 | [6] | [-23] | [-21] | -20 | -375 | DR | -0.8 | OpenShort | | (8) | -22 | -24 | -29 | -20 | -0.5,43 | 77 | | | | |
| 11 | May/31 | 9 | 36.3 | 38.41 | 39.07(0.26) | 39.7(-0.18) | 39.65(-0.33) | 38.95 | 1.1 | | 19 | 37(-3.7) | 45 | [9] | [-10] | [-42] | 10 | -309 | DR | -0.8 | OpenShort? | | (10) | -12 | -93 | -19 | -20 | -0.1,62 | 77 | | 12 | May/30 | 15 | 36.03 | 38.21 | 38.97(0.28) | 39.7(0) | 39.78(0.05) | 39.8 | 1.5 | | 20 | 40(-1.1) | 50 | [10] | [8] | [1] | 62 | -10 | UT | 0 | OpenLong? | | (16) | 2 | 1 | -3 | 15 | 0.8,92 | 77 | | 13 | May/30 | 14 | 36.03 | 38.21 | 38.86(0.31) | 39.77(0.13) | 39.76(-0.08) | 39.79 | 1.5 | | 20 | 42(-1.2) | 50 | [11] | [6] | [-2] | 66 | -30 | CR | 0 | HoldShort | | (14) | -3 | 3 | -2 | -20 | 0.9,93 | 77 | | 14 | May/30 | 13 | 36.03 | 38.21 | 38.74(0.31) | 39.72(0.15) | 39.76(0) | 39.76 | 1.5 | | 20 | 43(-0.6) | 50 | [11] | [9] | [-5] | 68 | 6 | CR | -0 | HoldShort | | (14) | 0 | -9 | -3 | -20 | 1,93 | 77 | | 15 | May/30 | 12 | 36.03 | 38.21 | 38.62(0.34) | 39.66(0.38) | 39.79(0.1) | 39.84 | 1.5 | | 20 | 43(0.1) | 50 | [12] | [17] | [1] | 71 | 61 | UT | 0 | OpenLong | | (16) | 4 | 12 | -5 | -20 | 1.1,93 | 77 | | | | |
| 16 | May/30 | 11 | 36.03 | 38.21 | 38.49(0.31) | 39.51(0.43) | 39.75(-0.03) | 39.73 | 1.5 | | 20 | 43(0.3) | 50 | [11] | [13] | [-4] | 72 | 59 | CR | -0 | HoldShort | | (15) | -1 | 4 | -5 | -20 | 1.1,94 | 77 | | 17 | May/30 | 10 | 36.03 | 38.21 | 38.37(0.24) | 39.34(0.46) | 39.76(-0.15) | 39.69 | 1.5 | | 20 | 43(0.7) | 50 | [9] | [9] | [-14] | 76 | 111 | CR | -0.1 | OpenShort | | (14) | -5 | -28 | -6 | -20 | 1.2,96 | 77 | | 18 | May/30 | 9 | 36.03 | 38.21 | 38.28(0.31) | 39.16(0.64) | 39.82(0.4) | 39.95 | 1.6 | | 20 | 42(3.4) | 50 | [11] | [32] | [9] | 87 | 268 | UT | 0.1 | OpenLong? | | (14) | 14 | 24 | -5 | 17 | 1.6,97 | 77 | | 19 | May/26 | 15 | 35.73 | 37.9 | 38.16(0.24) | 38.91(0.59) | 39.66(0.33) | 39.73 | 1.7 | | 22 | 39(0.1) | 50 | [9] | [31] | [2] | 87 | 279 | UT | 0.1 | HoldLong? | | (11) | 12 | 8 | -10 | 17 | 1.6,97 | 73 | | 20 | May/26 | 14 | 35.73 | 37.9 | 38.07(0.24) | 38.68(0.62) | 39.53(0.64) | 39.66 | 1.7 | | 22 | 39(3.2) | 50 | [9] | [44] | [-1] | 93 | 351 | CR | 0.1 | OpenShort | | (11) | 23 | -10 | -7 | 20 | 1.8,98 | 73 | | | | |
| 21 | May/26 | 13 | 35.73 | 37.9 | 37.98(0.21) | 38.44(0.68) | 39.28(0.92) | 39.75 | 1.7 | | 22 | 36(4.6) | 50 | [8] | [55] | [5] | 102 | 486 | UT | 0.6 | HoldLong | | (11) | 34 | -7 | -5 | 20 | 2.1,99 | 73 | | 22 | May/26 | 12 | 35.73 | 37.9 | 37.9(0.19) | 38.18(0.61) | 38.92(1.06) | 39.81 | 1.8 | | 22 | 31(5.6) | 50 | [7] | [58] | [35] | 118 | 562 | UT | 1.2 | HoldLong | | (11) | 39 | 55 | 14 | 20 | 2.7,100 | 73 | | 23 | May/26 | 11 | 35.73 | 37.9 | 37.83(0.11) | 37.95(0.53) | 38.51(0.94) | 39.31 | 1.5 | | 22 | 25(3.3) | 50 | [4] | [52] | [20] | 113 | 495 | UT | 1.4 | HoldLong | | (6) | 34 | 17 | 28 | 20 | 2.5,100 | 73 | | 24 | May/26 | 10 | 35.73 | 37.9 | 37.79(0.13) | 37.75(0.53) | 38.15(0.98) | 39.16 | 1.5 | | 22 | 22(3.9) | 50 | [5] | [53] | [49] | 118 | 456 | UT | 2 | HoldLong | | (4) | 36 | 90 | 42 | 20 | 2.7,100 | 73 | | 25 | May/26 | 9 | 35.73 | 37.9 | 37.74(-0.05) | 37.55(0.21) | 37.78(0.45) | 38.37 | 1.1 | | 22 | 18(-0.7) | 50 | [-2] | [26] | [29] | 77 | 305 | UR | 1.4 | SmallShort? | | (0) | 17 | 46 | 38 | 20 | 1.5,89 | 73 | | | | |
| 26 | May/25 | 15 | 35.45 | 37.26 | 37.76(-0.05) | 37.47(0.21) | 37.61(0.48) | 37.97 | 1.1 | | 19 | 19(-2.1) | 50 | [-2] | [26] | [17] | 29 | 202 | UR | 0.8 | SmallShort? | | (-4) | 18 | 25 | 29 | 20 | 0.5,66 | 72 | | 27 | May/25 | 14 | 35.45 | 37.26 | 37.78(-0.11) | 37.39(0.03) | 37.43(0.11) | 37.75 | 1 | | 19 | 21(-1.5) | 50 | [-4] | [9] | [17] | -8 | 107 | UR | 0.7 | SmallShort | | (-4) | 4 | 24 | 20 | 20 | -0.1,45 | 72 | | 28 | May/25 | 13 | 35.45 | 37.26 | 37.82(-0.11) | 37.38(-0.11) | 37.39(0.08) | 37.54 | 0.9 | | 19 | 22(-0.3) | 50 | [-4] | [5] | [10] | -38 | 42 | UR | 0.3 | SmallShort | | (-7) | 3 | 9 | 15 | 20 | -0.6,27 | 72 | | 29 | May/25 | 12 | 35.45 | 37.26 | 37.86(-0.08) | 37.42(-0.08) | 37.36(0.13) | 37.46 | 0.9 | | 19 | 23(0.1) | 50 | [-3] | [8] | [10] | -57 | -14 | UR | 0.2 | SmallShort | | (-5) | 5 | 20 | 3 | 20 | -0.8,13 | 72 | | 30 | May/25 | 11 | 35.45 | 37.26 | 37.89(-0.11) | 37.45(-0.19) | 37.31(-0.05) | 37.29 | 0.8 | | 19 | 23(1.1) | 50 | [-4] | [-1] | [8] | -68 | -78 | RG | -0 | Wait | | (-5) | -2 | 21 | 6 | -3 | -1.2,12 | 72 | | | | |
| 31 | May/25 | 10 | 35.45 | 37.26 | 37.93(-0.16) | 37.52(-0.32) | 37.33(-0.19) | 37.11 | 0.8 | | 19 | 22(1.9) | -10 | [-6] | [-9] | [-20] | -84 | -126 | DT | -0.5 | OpenShort | | (-6) | -7 | -55 | 3 | -20 | -1.7,9 | 72 | | 32 | May/25 | 9 | 35.45 | 37.26 | 37.99(-0.05) | 37.64(-0.16) | 37.4(0.11) | 37.58 | 1 | | 19 | 20(-0.1) | 50 | [-2] | [6] | [15] | -65 | -44 | UR | 0.4 | SmallShort? | | (-5) | 4 | 28 | 14 | 20 | -1,10 | 72 | | 33 | May/24 | 15 | 35.19 | 36.76 | 38.01(-0.13) | 37.7(-0.34) | 37.36(-0.32) | 37.34 | 1 | | 17 | 20(1.1) | 30 | [-5] | [-15] | [3] | -86 | -139 | RG | -0 | Wait? | | (-5) | -12 | 2 | 10 | 11 | -1.5,2 | 72 | | 34 | May/24 | 14 | 35.19 | 36.76 | 38.06(-0.13) | 37.83(-0.29) | 37.48(-0.32) | 37.32 | 1 | | 17 | 19(1.7) | 25 | [-5] | [-14] | [-1] | -94 | -149 | RG | -0.4 | Wait | | (-6) | -12 | 5 | 3 | -20 | -1.8,1 | 72 | | 35 | May/24 | 13 | 35.19 | 36.76 | 38.11(-0.16) | 37.94(-0.29) | 37.6(-0.32) | 37.28 | 1 | | 17 | 17(1.8) | 10 | [-6] | [-14] | [-7] | -108 | -154 | RG | -0.9 | SmallLong | | (-7) | -12 | -1 | -7 | -20 | -2.3,0 | 72 | | | | |
| 36 | May/24 | 12 | 35.19 | 36.76 | 38.17(-0.21) | 38.05(-0.34) | 37.72(-0.47) | 37.29 | 1 | | 17 | 15(2.8) | -25 | [-8] | [-21] | [-21] | -116 | -150 | DT | -1.3 | HoldShort | | (-7) | -17 | -42 | -7 | -20 | -2.7,2 | 72 | | 37 | May/24 | 9 | 35.19 | 36.76 | 38.25(-0.13) | 38.18(-0.21) | 37.9(-0.37) | 37.65 | 1.1 | | 17 | 12(0.2) | -0 | [-5] | [-14] | [-15] | -103 | -128 | RG | -0.9 | SmallLong? | | (-7) | -14 | -29 | -14 | -20 | -2.2,2 | 72 | | 38 | May/23 | 15 | 34.95 | 36.34 | 38.3(-0.08) | 38.26(-0.1) | 38.04(-0.37) | 37.9 | 1.3 | | 17 | 12(0.7) | 30 | [-3] | [-11] | [-6] | -86 | -109 | RG | -0.5 | Wait? | | (-4) | -14 | 5 | -23 | -20 | -1.5,2 | 72 | | 39 | May/23 | 14 | 34.95 | 36.34 | 38.33(0.03) | 38.3(-0.05) | 38.18(-0.26) | 37.86 | 1.3 | | 17 | 11(-1.6) | 40 | [1] | [-5] | [-15] | -96 | -200 | DR | -1.3 | HoldShort | | (-4) | -10 | -7 | -42 | -20 | -1.9,2 | 72 | | 40 | May/23 | 13 | 34.95 | 36.34 | 38.32(0.08) | 38.32(-0.05) | 38.28(-0.29) | 37.92 | 1.4 | | 17 | 13(-3.4) | 50 | [3] | [-6] | [-16] | -62 | -231 | DR | -1.3 | OpenShort | | (2) | -11 | -16 | -34 | -20 | -1.4,23 | 72 | | | | |
| 41 | May/23 | 12 | 34.95 | 36.34 | 38.29(0.1) | 38.34(-0.03) | 38.39(-0.18) | 38.06 | 1.4 | | 17 | 16(-2.7) | 35 | [4] | [-1] | [-22] | -16 | -184 | DR | -0.9 | OpenShort | | (4) | -7 | -45 | -15 | -20 | -0.6,49 | 72 | | 42 | May/23 | 11 | 34.95 | 36.34 | 38.25(0.16) | 38.35(0.08) | 38.46(-0.05) | 38.46 | 1.6 | | 17 | 19(-1.6) | 50 | [6] | [6] | [-5] | 31 | -97 | CR | 0 | HoldShort | | (7) | -2 | -15 | -3 | 8 | 0.5,68 | 72 | | 43 | May/23 | 9 | 34.95 | 36.34 | 38.19(0.18) | 38.32(0.05) | 38.48(0.13) | 38.59 | 1.7 | | 17 | 21(-2.3) | 50 | [7] | [12] | [11] | 40 | -24 | UT | 0.2 | OpenLong? | | (8) | 5 | 24 | -2 | 20 | 0.9,67 | 72 | | 44 | May/22 | 15 | 34.66 | 35.92 | 38.12(0.24) | 38.3(0.05) | 38.43(0.18) | 38.38 | 1.8 | | 16 | 23(-5.1) | 50 | [9] | [15] | [-2] | 30 | -97 | CR | -0.1 | HoldShort? | | (7) | 7 | -3 | -7 | 3 | 0.5,67 | 73 | | 45 | May/22 | 14 | 34.66 | 35.92 | 38.03(0.18) | 38.28(-0.05) | 38.36(0.18) | 38.41 | 1.8 | | 16 | 28(-1.8) | 50 | [7] | [13] | [3] | 39 | -14 | UT | 0.1 | OpenLong | | (11) | 7 | -2 | 1 | 20 | 0.6,74 | 73 | | | | |
| 46 | May/22 | 13 | 34.66 | 35.92 | 37.96(0.24) | 38.3(-0.08) | 38.29(0.1) | 38.43 | 1.8 | | 16 | 30(-2.2) | 50 | [9] | [10] | [-2] | 46 | -63 | CR | 0.2 | HoldShort | | (9) | 4 | -18 | 6 | 20 | 0.7,78 | 73 | | 47 | May/22 | 12 | 34.66 | 35.92 | 37.87(0.29) | 38.33(-0.03) | 38.25(0.26) | 38.59 | 1.9 | | 16 | 32(-1.7) | 50 | [11] | [17] | [16] | 51 | 0 | UT | 0.5 | OpenLong | | (11) | 10 | 30 | 7 | 20 | 1.1,73 | 73 | | 48 | May/22 | 11 | 34.66 | 35.92 | 37.76(0.21) | 38.34(-0.08) | 38.15(-0.05) | 38.33 | 1.7 | | 16 | 34(-2.1) | 50 | [8] | [4] | [13] | 35 | -40 | UT | 0.3 | OpenLong | | (11) | -2 | 30 | 12 | 8 | 0.8,65 | 73 | | 49 | May/22 | 10 | 34.66 | 35.92 | 37.68(0.24) | 38.37(0.24) | 38.17(0.08) | 38.07 | 1.6 | | 16 | 36(-1.2) | 50 | [9] | [15] | [-4] | 28 | -88 | CR | -0.1 | HoldShort | | (9) | 3 | 6 | 9 | -20 | 0.5,65 | 73 | | 50 | May/22 | 9 | 34.66 | 35.92 | 37.59(0.16) | 38.28(0.1) | 38.14(-0.44) | 38.02 | 1.6 | | 16 | 37(-1.3) | 40 | [6] | [-8] | [-13] | 31 | -119 | DR | -0.2 | OpenShort? | | (9) | -16 | -24 | 10 | -20 | 0.5,68 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|