|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $32.5500 One month high (close): $39.7000
WDC Daily Change: 4.82% Daily StdDev 2.73% WDC EMA_5_Trend: 0.79% 10Minute StdDev: $0.9514
Latest Price : $39.7(4.82%) | Tue. May 30, 2023($0.5) Fri. May 26, 2023($1) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 35.73 | 37.9 | 37.79(0.13) | 37.75(0.53) | 38.15(0.98) | 39.16 | 1.5 | | 22 | 22(3.9) | 50 | [5] | [53] | [49] | 118 | 458 | UT | 2 | HoldLong | | (3) | 36 | 89 | 42 | 20 | 2.7,100 | 73 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.9(daily_ema_10 -3.22%) 37.79(hourly_sma_20 -3.5%) 37.75(hourly_sma_10 -3.6%) 35.73(daily_ema_20 -8.76%)
Resistance Levels:
|
| | | 2 | May/26 | 9 | 35.73 | 37.9 | 37.74(-0.05) | 37.55(0.21) | 37.78(0.45) | 38.37 | 1.1 | | 22 | 18(-0.7) | 50 | [-2] | [26] | [29] | 77 | 307 | UR | 1.4 | SmallShort? | | (0) | 17 | 45 | 38 | 20 | 1.5,89 | 73 | | 3 | May/25 | 15 | 35.45 | 37.26 | 37.76(-0.05) | 37.47(0.21) | 37.61(0.48) | 37.97 | 1.1 | | 19 | 19(-2.1) | 50 | [-2] | [26] | [17] | 29 | 204 | UR | 0.8 | SmallShort? | | (-3) | 18 | 25 | 29 | 20 | 0.5,66 | 72 | | 4 | May/25 | 14 | 35.45 | 37.26 | 37.78(-0.11) | 37.39(0.03) | 37.43(0.11) | 37.75 | 1 | | 19 | 21(-1.5) | 50 | [-4] | [9] | [17] | -8 | 108 | UR | 0.7 | SmallShort | | (-3) | 4 | 24 | 20 | 20 | -0.1,45 | 72 | | 5 | May/25 | 13 | 35.45 | 37.26 | 37.82(-0.11) | 37.38(-0.11) | 37.39(0.08) | 37.54 | 0.9 | | 19 | 22(-0.3) | 50 | [-4] | [5] | [10] | -38 | 44 | UR | 0.3 | SmallShort | | (-7) | 3 | 9 | 15 | 20 | -0.6,27 | 72 | | | | |
| 6 | May/25 | 12 | 35.45 | 37.26 | 37.86(-0.08) | 37.42(-0.08) | 37.36(0.13) | 37.46 | 0.9 | | 19 | 23(0.1) | 50 | [-3] | [8] | [10] | -57 | -13 | UR | 0.2 | SmallShort | | (-5) | 5 | 20 | 3 | 20 | -0.8,13 | 72 | | 7 | May/25 | 11 | 35.45 | 37.26 | 37.89(-0.11) | 37.45(-0.19) | 37.31(-0.05) | 37.29 | 0.8 | | 19 | 23(1.1) | 50 | [-4] | [-1] | [8] | -68 | -77 | RG | -0 | Wait | | (-5) | -2 | 21 | 6 | -3 | -1.2,12 | 72 | | 8 | May/25 | 10 | 35.45 | 37.26 | 37.93(-0.16) | 37.52(-0.32) | 37.33(-0.19) | 37.11 | 0.8 | | 19 | 22(1.9) | -5 | [-6] | [-9] | [-19] | -84 | -125 | RG | -0.5 | Wait | | (-6) | -7 | -54 | 3 | -20 | -1.7,9 | 72 | | 9 | May/25 | 9 | 35.45 | 37.26 | 37.99(-0.05) | 37.64(-0.16) | 37.4(0.11) | 37.58 | 1 | | 19 | 20(-0.1) | 50 | [-2] | [6] | [14] | -65 | -43 | UR | 0.4 | SmallShort? | | (-5) | 4 | 28 | 14 | 20 | -1,10 | 72 | | 10 | May/24 | 15 | 35.19 | 36.76 | 38.01(-0.13) | 37.7(-0.34) | 37.36(-0.32) | 37.34 | 1 | | 17 | 20(1.1) | 30 | [-5] | [-15] | [3] | -86 | -138 | RG | -0 | Wait? | | (-5) | -12 | 2 | 10 | 11 | -1.5,2 | 72 | | | | |
| 11 | May/24 | 14 | 35.19 | 36.76 | 38.06(-0.13) | 37.83(-0.29) | 37.48(-0.32) | 37.32 | 1 | | 17 | 19(1.7) | 25 | [-5] | [-14] | [-2] | -94 | -148 | RG | -0.4 | Wait | | (-6) | -12 | 5 | 3 | -20 | -1.8,1 | 72 | | 12 | May/24 | 13 | 35.19 | 36.76 | 38.11(-0.16) | 37.94(-0.29) | 37.6(-0.32) | 37.28 | 1 | | 17 | 17(1.8) | 10 | [-6] | [-14] | [-7] | -108 | -153 | RG | -0.9 | SmallLong | | (-7) | -12 | -1 | -7 | -20 | -2.3,0 | 72 | | 13 | May/24 | 12 | 35.19 | 36.76 | 38.17(-0.21) | 38.05(-0.34) | 37.72(-0.47) | 37.29 | 1 | | 17 | 15(2.8) | -25 | [-8] | [-21] | [-21] | -116 | -149 | DT | -1.3 | HoldShort | | (-7) | -17 | -41 | -7 | -20 | -2.7,2 | 72 | | 14 | May/24 | 9 | 35.19 | 36.76 | 38.25(-0.13) | 38.18(-0.21) | 37.9(-0.37) | 37.65 | 1.1 | | 17 | 12(0.2) | -0 | [-5] | [-14] | [-15] | -103 | -128 | RG | -0.9 | SmallLong? | | (-7) | -14 | -28 | -14 | -20 | -2.2,2 | 72 | | 15 | May/23 | 15 | 34.95 | 36.34 | 38.3(-0.08) | 38.26(-0.1) | 38.04(-0.37) | 37.9 | 1.3 | | 17 | 12(0.7) | 30 | [-3] | [-11] | [-6] | -86 | -109 | RG | -0.5 | Wait? | | (-4) | -14 | 5 | -23 | -20 | -1.5,2 | 72 | | | | |
| 16 | May/23 | 14 | 34.95 | 36.34 | 38.33(0.03) | 38.3(-0.05) | 38.18(-0.26) | 37.86 | 1.3 | | 17 | 11(-1.6) | 40 | [1] | [-5] | [-15] | -96 | -201 | DR | -1.3 | HoldShort | | (-4) | -10 | -7 | -42 | -20 | -1.9,2 | 72 | | 17 | May/23 | 13 | 34.95 | 36.34 | 38.32(0.08) | 38.32(-0.05) | 38.28(-0.29) | 37.92 | 1.4 | | 17 | 13(-3.4) | 50 | [3] | [-6] | [-16] | -62 | -232 | DR | -1.3 | OpenShort | | (2) | -11 | -16 | -34 | -20 | -1.4,23 | 72 | | 18 | May/23 | 12 | 34.95 | 36.34 | 38.29(0.1) | 38.34(-0.03) | 38.39(-0.18) | 38.06 | 1.4 | | 17 | 16(-2.7) | 35 | [4] | [-1] | [-22] | -16 | -185 | DR | -0.9 | OpenShort | | (4) | -7 | -45 | -15 | -20 | -0.6,49 | 72 | | 19 | May/23 | 11 | 34.95 | 36.34 | 38.25(0.16) | 38.35(0.08) | 38.46(-0.05) | 38.46 | 1.6 | | 17 | 19(-1.6) | 50 | [6] | [6] | [-5] | 31 | -98 | CR | 0 | HoldShort | | (7) | -2 | -15 | -3 | 8 | 0.5,68 | 72 | | 20 | May/23 | 9 | 34.95 | 36.34 | 38.19(0.18) | 38.32(0.05) | 38.48(0.13) | 38.59 | 1.7 | | 17 | 21(-2.3) | 50 | [7] | [12] | [11] | 40 | -25 | UT | 0.2 | OpenLong? | | (8) | 5 | 24 | -2 | 20 | 0.9,67 | 72 | | | | |
| 21 | May/22 | 15 | 34.66 | 35.92 | 38.12(0.24) | 38.3(0.05) | 38.43(0.18) | 38.38 | 1.8 | | 16 | 23(-5.1) | 50 | [9] | [15] | [-2] | 30 | -99 | CR | -0.1 | HoldShort? | | (7) | 7 | -3 | -7 | 3 | 0.5,67 | 73 | | 22 | May/22 | 14 | 34.66 | 35.92 | 38.03(0.18) | 38.28(-0.05) | 38.36(0.18) | 38.41 | 1.8 | | 16 | 28(-1.8) | 50 | [7] | [13] | [3] | 39 | -16 | UT | 0.1 | OpenLong | | (11) | 7 | -2 | 1 | 20 | 0.6,74 | 73 | | 23 | May/22 | 13 | 34.66 | 35.92 | 37.96(0.24) | 38.3(-0.08) | 38.29(0.1) | 38.43 | 1.8 | | 16 | 30(-2.2) | 50 | [9] | [10] | [-2] | 46 | -66 | CR | 0.2 | HoldShort | | (9) | 4 | -18 | 6 | 20 | 0.7,78 | 73 | | 24 | May/22 | 12 | 34.66 | 35.92 | 37.87(0.29) | 38.33(-0.03) | 38.25(0.26) | 38.59 | 1.9 | | 16 | 32(-1.7) | 50 | [11] | [17] | [16] | 51 | -3 | UT | 0.5 | OpenLong | | (11) | 10 | 29 | 7 | 20 | 1.1,73 | 73 | | 25 | May/22 | 11 | 34.66 | 35.92 | 37.76(0.21) | 38.34(-0.08) | 38.15(-0.05) | 38.33 | 1.7 | | 16 | 34(-2.1) | 50 | [8] | [4] | [10] | 35 | -42 | UT | 0.3 | OpenLong | | (10) | -2 | 29 | -5 | 8 | 0.8,65 | 73 | | | | |
| 26 | May/22 | 10 | 34.66 | 35.92 | 37.68(0.24) | 38.37(0.24) | 38.17(0.08) | 38.07 | 1.6 | | 16 | 36(-1.2) | 50 | [9] | [15] | [-7] | 28 | -90 | CR | -0.1 | HoldShort | | (9) | 3 | 6 | -8 | -20 | 0.5,65 | 73 | | 27 | May/22 | 9 | 34.66 | 35.92 | 37.59(0.16) | 38.28(0.1) | 38.14(-0.44) | 38.02 | 1.6 | | 16 | 37(-1.3) | 35 | [6] | [-8] | [-16] | 31 | -122 | DR | -0.2 | OpenShort? | | (9) | -16 | -24 | -10 | -20 | 0.5,68 | 73 | | 28 | May/19 | 15 | 34.38 | 35.48 | 37.53(0.27) | 38.24(0.26) | 38.31(-0.26) | 38.23 | 2 | | 15 | 38(-5) | 50 | [10] | [3] | [-5] | 49 | -98 | CR | -0.1 | HoldShort? | | (10) | -10 | 3 | -7 | -20 | 0.9,76 | 69 | | 29 | May/19 | 14 | 34.38 | 35.48 | 37.43(0.24) | 38.14(0.18) | 38.41(-0.31) | 38.2 | 2 | | 15 | 43(-0.7) | 50 | [9] | [-0] | [-8] | 51 | -61 | DR | -0.3 | OpenShort | | (12) | -11 | -13 | -13 | -20 | 0.9,78 | 69 | | 30 | May/19 | 13 | 34.38 | 35.48 | 37.34(0.21) | 38.07(0.37) | 38.53(-0.05) | 38.31 | 2 | | 15 | 44(1.5) | 50 | [8] | [12] | [-3] | 61 | 70 | CR | -0.3 | HoldShort | | (12) | -2 | 6 | -15 | -20 | 1.1,83 | 69 | | | | |
| 31 | May/19 | 10 | 34.38 | 35.48 | 37.26(0.22) | 37.93(0.4) | 38.55(0.34) | 38.26 | 2 | | 15 | 43(0.7) | 50 | [8] | [27] | [-16] | 69 | 154 | CR | -0.4 | HoldShort | | (9) | 13 | -34 | -15 | -20 | 1.2,89 | 69 | | 32 | May/18 | 14 | 34.12 | 34.98 | 37.18(0.3) | 37.78(0.43) | 38.42(0.68) | 38.56 | 2.6 | | 15 | 42(-2.2) | 50 | [11] | [42] | [-3] | 90 | 259 | CR | 0.2 | OpenShort | | (13) | 25 | -19 | -11 | 20 | 1.7,97 | 67 | | 33 | May/18 | 13 | 34.12 | 34.98 | 37.07(0.32) | 37.62(0.53) | 38.16(0.71) | 38.73 | 2.7 | | 15 | 44(4.5) | 50 | [12] | [45] | [7] | 105 | 329 | UT | 0.8 | HoldLong | | (14) | 26 | -2 | 4 | 20 | 2.2,100 | 67 | | 34 | May/18 | 12 | 34.12 | 34.98 | 36.95(0.35) | 37.42(0.62) | 37.89(0.74) | 38.75 | 2.7 | | 15 | 40(7.2) | 50 | [13] | [48] | [20] | 115 | 351 | UT | 1.3 | HoldLong | | (14) | 27 | 25 | 14 | 20 | 2.6,100 | 67 | | 35 | May/18 | 11 | 34.12 | 34.98 | 36.82(0.49) | 37.19(0.65) | 37.61(0.97) | 38.53 | 2.6 | | 15 | 32(4.5) | 50 | [18] | [58] | [50] | 124 | 251 | UT | 1.7 | HoldLong | | (15) | 35 | 111 | 17 | 20 | 3.1,96 | 67 | | | | |
| 36 | May/18 | 9 | 34.12 | 34.98 | 36.64(0.3) | 36.95(0.16) | 37.25(0.32) | 37.56 | 2 | | 15 | 28(-5.5) | 50 | [11] | [24] | [18] | 92 | 64 | UT | 0.6 | HoldLong? | | (14) | 12 | 37 | 7 | 20 | 1.9,94 | 67 | | 37 | May/17 | 15 | 33.83 | 34.4 | 36.53(0.61) | 36.89(0.16) | 37.13(0.11) | 37.24 | 2.5 | | 10 | 33(-37) | 50 | [22] | [17] | [-1] | 74 | -302 | CR | 0.2 | HoldShort? | | (14) | 4 | -8 | 2 | 19 | 1.2,94 | 70 | | 38 | May/17 | 14 | 33.83 | 34.4 | 36.31(0.64) | 36.83(0.3) | 37.09(0.38) | 37.31 | 2.5 | | 10 | 70(-16.3) | 50 | [23] | [30] | [1] | 73 | -182 | UT | 0.2 | OpenLong | | (28) | 14 | -9 | 6 | 20 | 1,98 | 70 | | 39 | May/17 | 13 | 33.83 | 34.4 | 36.08(0.64) | 36.72(0.27) | 36.95(0.46) | 37.39 | 2.6 | | 10 | 87(-11.2) | 50 | [23] | [32] | [17] | 72 | -85 | UT | 0.4 | OpenLong | | (29) | 17 | 36 | 1 | 20 | 1.1,94 | 70 | | 40 | May/17 | 12 | 33.83 | 34.4 | 35.85(0.59) | 36.62(0.08) | 36.78(0.33) | 37.08 | 2.3 | | 10 | 98(-8.9) | 50 | [22] | [24] | [22] | 67 | -91 | UT | 0.2 | OpenLong | | (26) | 12 | 50 | 0 | 20 | 0.9,94 | 70 | | | | |
| 41 | May/17 | 10 | 33.83 | 34.4 | 35.64(0.51) | 36.62(0) | 36.66(-0.03) | 36.65 | 2 | | 10 | 107(-7.2) | 50 | [19] | [8] | [-12] | 56 | -161 | CR | -0 | HoldShort | | (24) | -1 | -35 | -3 | 3 | 0.7,88 | 70 | | 42 | May/17 | 9 | 33.83 | 34.4 | 35.46(0.62) | 36.59(0.19) | 36.67(0.27) | 36.95 | 2.2 | | 10 | 114(-4.4) | 50 | [23] | [24] | [14] | 70 | -49 | UT | 0.2 | OpenLong? | | (27) | 10 | 31 | 1 | 20 | 0.9,97 | 70 | | 43 | May/16 | 15 | 33.67 | 33.98 | 35.24(0.6) | 36.52(0.11) | 36.57(0.25) | 36.69 | 2.4 | | 6 | 118(-19) | 50 | [22] | [20] | [7] | 66 | -47 | UT | 0.1 | OpenLong? | | (26) | 9 | 19 | -2 | 11 | 0.9,93 | 69 | | 44 | May/16 | 14 | 33.67 | 33.98 | 35.03(0.55) | 36.48(0.11) | 36.48(0.08) | 36.53 | 2.3 | | 6 | 137(-3.8) | 50 | [20] | [13] | [1] | 66 | -18 | UT | 0 | OpenLong | | (25) | 3 | 8 | -2 | -19 | 0.9,93 | 69 | | 45 | May/16 | 13 | 33.67 | 33.98 | 34.84(0.58) | 36.44(0.33) | 36.45(-0.19) | 36.46 | 2.3 | | 6 | 141(-2.7) | 50 | [21] | [8] | [-10] | 67 | -69 | CR | 0 | HoldShort | | (26) | -7 | -14 | -2 | -20 | 0.9,94 | 69 | | | | |
| 46 | May/16 | 12 | 33.67 | 33.98 | 34.64(0.64) | 36.32(0.41) | 36.52(0.05) | 36.58 | 2.3 | | 6 | 144(-0.2) | 50 | [23] | [19] | [-5] | 71 | 29 | CR | 0 | HoldShort | | (28) | 2 | -2 | -3 | -20 | 1.1,93 | 69 | | 47 | May/16 | 11 | 33.67 | 33.98 | 34.42(0.61) | 36.17(1.12) | 36.5(0.16) | 36.6 | 2.4 | | 6 | 144(2.8) | 50 | [22] | [35] | [1] | 71 | 148 | UT | 0.1 | OpenLong | | (28) | 6 | 38 | -7 | -20 | 1.2,91 | 69 | | 48 | May/16 | 10 | 33.67 | 33.98 | 34.21(0.5) | 35.77(0.85) | 36.44(-0.25) | 36.28 | 2.1 | | 6 | 141(-0.2) | 50 | [18] | [14] | [-7] | 72 | 134 | CR | -0.1 | HoldShort | | (25) | -9 | -7 | 24 | -20 | 1.2,92 | 69 | | 49 | May/16 | 9 | 33.67 | 33.98 | 34.04(0.65) | 35.47(1.08) | 36.53(0.27) | 36.34 | 2.2 | | 6 | 142(4.6) | 50 | [24] | [39] | [-15] | 79 | 188 | CR | -0.1 | OpenShort? | | (27) | 10 | -53 | 26 | -20 | 1.3,96 | 69 | | 50 | May/15 | 15 | 33.6 | 33.64 | 33.82(0.62) | 35.09(1.15) | 36.43(0.83) | 36.79 | 2.7 | | 3 | 137(4.5) | 50 | [23] | [60] | [22] | 93 | 532 | UT | 0.2 | OpenLong? | | (31) | 30 | 31 | 31 | 20 | 1.7,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|