WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.1100 One month high (close): $37.2400

WDC Daily Change: 1.73% Daily StdDev 2.73% WDC EMA_5_Trend: 2.5% 10Minute StdDev: $0.5032

Latest Price : $37.24(1.73%)

Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($1.7) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.5)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.33%(42%) Avg negative next hour return: -0.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	9	33.83	34.4	35.46(0.62)	36.59(0.19)	36.67(0.27)	36.95	2.2	10	114(-4.4)	50	[23]	[23]	[14]	70	-69	UT	0.2	OpenLong?	(26)	10	29	1	20	0.9,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.59(hourly_sma_10 -0.97%) 35.46(hourly_sma_20 -4.03%) 34.4(daily_ema_10 -6.9%) 33.83(daily_ema_20 -8.44%) Resistance Levels:

2	May/16	15	33.67	33.98	35.24(0.6)	36.52(0.11)	36.57(0.25)	36.69	2.4	6	118(-19)	50	[22]	[20]	[7]	66	-67	UT	0.1	OpenLong?	(25)	9	18	-2	11	0.9,93	69
3	May/16	14	33.67	33.98	35.03(0.55)	36.48(0.11)	36.48(0.08)	36.53	2.3	6	137(-3.8)	50	[20]	[13]	[1]	66	-37	UT	0	OpenLong	(24)	3	8	-2	-19	0.9,93	69
4	May/16	13	33.67	33.98	34.84(0.58)	36.44(0.33)	36.45(-0.19)	36.46	2.3	6	141(-2.7)	50	[21]	[8]	[-10]	67	-92	CR	0	HoldShort	(25)	-7	-14	-2	-20	0.9,94	69
5	May/16	12	33.67	33.98	34.64(0.64)	36.32(0.41)	36.52(0.05)	36.58	2.3	6	144(-0.2)	50	[23]	[18]	[-5]	71	6	CR	0	HoldShort	(26)	2	-2	-3	-20	1.1,93	69

6	May/16	11	33.67	33.98	34.42(0.61)	36.17(1.12)	36.5(0.16)	36.6	2.4	6	144(2.8)	50	[22]	[35]	[1]	71	127	UT	0.1	OpenLong	(26)	6	36	-7	-20	1.2,91	69
7	May/16	10	33.67	33.98	34.21(0.5)	35.77(0.85)	36.44(-0.25)	36.28	2.1	6	141(-0.2)	50	[18]	[14]	[-12]	72	114	CR	-0.1	HoldShort	(24)	-9	-7	-9	-20	1.2,92	69
8	May/16	9	33.67	33.98	34.04(0.65)	35.47(1.08)	36.53(0.27)	36.34	2.2	6	142(4.6)	50	[24]	[39]	[-20]	79	167	CR	-0.1	OpenShort?	(26)	10	-50	-8	-20	1.3,96	69
9	May/15	15	33.6	33.64	33.82(0.62)	35.09(1.15)	36.43(0.83)	36.79	2.7	3	137(4.5)	50	[23]	[60]	[15]	93	517	UT	0.2	OpenLong?	(29)	30	29	-7	20	1.7,100	72
10	May/15	14	33.6	33.64	33.61(0.57)	34.69(1.05)	36.13(0.84)	36.53	2.5	3	132(12)	50	[21]	[58]	[15]	98	553	UT	0.3	OpenLong	(26)	31	12	-8	20	1.9,100	72

11	May/15	13	33.6	33.64	33.42(0.57)	34.33(1.12)	35.83(2.08)	36.42	2.4	3	120(14.6)	50	[21]	[104]	[16]	103	856	UT	0.4	HoldLong	(24)	76	7	-7	20	2.1,100	72
12	May/15	12	33.6	33.64	33.23(0.58)	33.95(1.1)	35.1(2.03)	36.36	2.3	3	106(18.3)	50	[21]	[102]	[31]	113	875	UT	1	HoldLong	(24)	74	34	-4	20	2.5,100	72
13	May/15	11	33.6	33.64	33.04(0.46)	33.58(1.08)	34.4(1.99)	36.06	2.1	3	88(22.9)	50	[17]	[99]	[58]	123	944	UT	1.6	HoldLong	(24)	72	91	28	20	2.9,100	72
14	May/15	10	33.6	33.64	32.89(0.15)	33.22(0.82)	33.73(1.44)	35.28	1.4	3	65(10.7)	50	[6]	[72]	[34]	123	914	UT	2	HoldLong	(13)	52	29	31	20	3.1,95	72
15	May/15	9	33.6	33.64	32.84(0.27)	32.95(0.83)	33.25(1.28)	35.03	1.2	3	54(19.1)	50	[10]	[67]	[122]	126	714	UT	2.8	HoldLong?	(6)	47	281	38	20	3.4,91	72

16	May/12	15	33.53	33.31	32.75(-0.06)	32.68(0.06)	32.83(0.06)	32.8	-0.7	-5	35(-5.8)	-40	[-2]	[1]	[1]	39	88	UR	-0.1	SmallShort?	(-3)	2	-5	13	9	0.1,86	52
17	May/12	14	33.53	33.31	32.77(-0.03)	32.66(0.15)	32.81(0.15)	32.84	-0.7	-5	41(-0.7)	-25	[-1]	[8]	[3]	31	93	UR	0.1	SmallShort	(-3)	7	4	12	-3	0.2,76	52
18	May/12	13	33.53	33.31	32.77(0)	32.61(0.22)	32.76(0.15)	32.81	-0.7	-5	41(-0.1)	-10	[0]	[10]	[4]	12	51	UR	0.1	SmallShort	(-1)	7	4	16	3	0.1,59	52
19	May/12	12	33.53	33.31	32.78(-0.18)	32.54(0.06)	32.71(0.21)	32.78	-0.7	-5	41(-7.6)	-50	[-8]	[7]	[-0]	-1	247	RG	0.2	Wait	(0)	9	-18	15	20	0,49	52
20	May/12	11	33.53	33.31	32.84(-0.15)	32.52(0.03)	32.64(0.34)	32.92	-0.6	-5	49(-5.6)	-25	[-7]	[12]	[18]	-6	269	UR	0.5	SmallShort	(-7)	15	28	16	20	0.2,39	52

21	May/12	10	33.53	33.31	32.89(-0.09)	32.51(0.03)	32.53(0.09)	32.7	-0.8	-5	55(-0.4)	-30	[-4]	[2]	[8]	-35	59	UR	0.3	SmallShort	(-7)	4	12	9	20	-0.3,23	52
22	May/12	9	33.53	33.31	32.92(-0.12)	32.51(0)	32.5(0.15)	32.61	-0.9	-5	55(-0.4)	-30	[-5]	[4]	[6]	-45	79	UR	0.2	SmallShort?	(-5)	7	9	8	19	-0.5,18	52
23	May/11	15	33.64	33.45	32.96(-0.15)	32.5(-0.21)	32.45(0.25)	32.54	-0.9	-6	55(6.8)	-30	[-7]	[4]	[11]	-54	98	UR	0.2	SmallShort?	(-6)	11	14	4	20	-0.7,14	46
24	May/11	14	33.64	33.45	33.01(-0.15)	32.57(-0.52)	32.37(-0.12)	32.43	-1	-6	49(1.1)	-50	[-7]	[-19]	[8]	-61	-52	DP	0.1	OpenShort	(-6)	-5	4	8	20	-1,14	46
25	May/11	13	33.64	33.45	33.06(-0.18)	32.74(-0.27)	32.41(-0.25)	32.4	-1	-6	48(1.2)	-50	[-8]	[-20]	[-7]	-68	-74	DT	-0	OpenShort	(-7)	-11	-18	8	-20	-1.2,12	46

26	May/11	12	33.64	33.45	33.12(-0.12)	32.83(-0.15)	32.49(-0.06)	32.54	-0.9	-6	46(0.8)	-40	[-5]	[-8]	[8]	-66	-69	DP	0.1	OpenShort	(-6)	-3	27	4	-20	-1,9	46
27	May/11	11	33.64	33.45	33.16(-0.12)	32.88(-0.24)	32.51(-0.06)	32.33	-1.1	-6	46(2.2)	-40	[-5]	[-10]	[1]	-84	-139	DP	-0.3	OpenShort	(-7)	-3	19	-6	-20	-1.5,4	46
28	May/11	10	33.64	33.45	33.2(-0.18)	32.96(-0.15)	32.53(-0.7)	32.18	-1.2	-6	43(5.1)	-50	[-8]	[-37]	[-28]	-93	-303	DT	-0.7	OpenShort	(-5)	-31	-48	-8	-20	-2,7	46
29	May/11	9	33.64	33.45	33.26(-0.06)	33.01(-0.45)	32.76(-0.94)	32.56	-0.9	-6	38(1.7)	-50	[-3]	[-53]	[-12]	-77	-396	DT	-0.4	OpenShort?	(-6)	-41	-33	-10	6	-1.5,11	46
30	May/10	15	33.84	33.48	33.26(0)	33.16(-0.33)	33.07(-0.27)	32.82	-0.7	-8	37(6.4)	-45	[0]	[-20]	[2]	-65	-213	DP	-0.6	OpenShort?	(-1)	-12	19	-24	-3	-1,10	48

31	May/10	14	33.84	33.48	33.28(-0.03)	33.27(-0.18)	33.16(-0.27)	32.67	-0.8	-8	30(0.5)	-50	[-1]	[-17]	[-7]	-68	-219	DT	-1.1	OpenShort	(-1)	-12	20	-42	-20	-1.4,17	48
32	May/10	13	33.84	33.48	33.29(-0.06)	33.33(-0.27)	33.25(-0.36)	32.51	-0.9	-8	30(2.2)	-50	[-3]	[-23]	[-42]	-48	-261	DT	-1.7	OpenShort	(-1)	-16	-94	-12	-20	-1.8,47	48
33	May/10	11	33.84	33.48	33.31(0.06)	33.42(-0.12)	33.37(0.27)	33.27	-0.4	-8	27(-2)	-50	[3]	[9]	[-36]	8	-3	CR	-0.3	HoldShort	(3)	12	-107	13	-20	-0.1,60	48
34	May/10	9	33.84	33.48	33.29(0.27)	33.46(0.27)	33.28(0.21)	34.15	0.2	-8	29(2.7)	35	[12]	[17]	[52]	59	32	UT	2	OpenLong?	(9)	9	117	23	20	2,59	48
35	May/9	13	34.07	33.48	33.2(-0.03)	33.37(-0.12)	33.21(-0.54)	33.21	-0.5	-10	27(4)	-50	[-1]	[-26]	[1]	-13	-111	DP	0	OpenShort	(4)	-24	7	3	-20	0,37	43

36	May/9	12	34.07	33.48	33.21(-0.06)	33.41(-0.06)	33.21(0)	33.15	-0.5	-10	23(-0.5)	-50	[-3]	[-2]	[-9]	-31	43	DT	-0.6	OpenShort	(-1)	0	1	-40	-20	-0.2,24	43
37	May/9	10	34.07	33.48	33.23(-0.03)	33.43(-0.03)	33.39(-0.27)	33.14	-0.5	-10	23(0.3)	-50	[-1]	[-12]	[9]	-10	-69	DP	-0.6	OpenShort	(-3)	-12	61	-33	-20	-0.2,45	43
38	May/9	9	34.07	33.48	33.24(-0.12)	33.44(-0.21)	33.48(-0.51)	32.66	-0.8	-10	23(1.3)	-50	[-5]	[-28]	[-67]	-21	-177	DT	-2.1	OpenShort?	(-4)	-22	-167	-19	-20	-1.5,67	43
39	May/8	14	34.3	33.35	33.28(0.09)	33.51(0.33)	33.65(0.39)	34.03	-0.1	-12	22(3.8)	-15	[4]	[25]	[6]	88	237	RG	1	SmallShort	(4)	17	5	11	20	2,88	39
40	May/8	13	34.3	33.35	33.25(0.06)	33.4(0.36)	33.52(0.33)	33.99	-0.2	-12	18(1.8)	0	[3]	[23]	[36]	88	244	RG	1.4	SmallShort	(3)	14	92	7	20	2.2,83	39

41	May/8	9	34.3	33.35	33.23(-0.06)	33.28(0.09)	33.41(-0.18)	33.25	-0.6	-12	16(-0.4)	-50	[-3]	[-6]	[-11]	36	27	DT	-0.5	OpenShort?	(-1)	-8	-22	-3	-20	0.1,83	39
42	May/5	15	34.49	33.22	33.25(-0.03)	33.25(0.18)	33.47(0.24)	33.43	-0.6	-13	16(0)	-50	[-1]	[14]	[-5]	55	144	RG	-0.1	Wait?	(-1)	10	-16	5	0	0.6,90	33
43	May/5	14	34.49	33.22	33.25(0)	33.19(0.24)	33.39(0.06)	33.56	-0.5	-13	16(-0.1)	-25	[0]	[8]	[11]	66	107	UR	0.5	SmallShort	(0)	3	20	11	20	1,91	33
44	May/5	13	34.49	33.22	33.25(0)	33.11(0.21)	33.37(0.24)	33.4	-0.6	-13	17(-0.1)	-35	[0]	[15]	[1]	46	103	UR	0.1	SmallShort	(-1)	10	-11	20	20	0.4,86	33
45	May/5	12	34.49	33.22	33.26(-0.03)	33.04(0.06)	33.29(0.42)	33.49	-0.5	-13	17(-0.3)	-25	[-1]	[19]	[9]	41	213	UR	0.6	SmallShort	(0)	18	2	14	20	0.7,73	33

46	May/5	11	34.49	33.22	33.27(-0.06)	33.04(0)	33.15(0.36)	33.47	-0.5	-13	17(-1.9)	-15	[-3]	[15]	[30]	34	217	UR	1	SmallShort	(-1)	16	51	30	20	0.6,69	33
47	May/5	10	34.49	33.22	33.29(-0.15)	33.02(-0.09)	33.03(0.12)	33.06	-0.7	-13	19(-1.2)	-50	[-7]	[1]	[-11]	-15	119	RG	0.1	Wait	(-6)	5	-48	18	20	-0.6,50	33
48	May/5	9	34.49	33.22	33.34(-0.09)	33.02(0)	32.99(0.4)	33.45	-0.5	-13	20(-1)	-20	[-4]	[16]	[27]	-1	228	UR	1.2	SmallShort?	(-3)	17	63	-0	20	0.3,42	33
49	May/4	14	34.57	33.22	33.37(-0.18)	33.05(-0.15)	32.86(0.24)	32.95	-0.9	-14	21(-2.3)	-50	[-8]	[4]	[5]	-55	122	UR	0.2	SmallShort	(-7)	10	15	-18	20	-1,20	36
50	May/4	13	34.57	33.22	33.43(-0.24)	33.1(-0.24)	32.78(-0.33)	32.83	-0.9	-14	23(-1.3)	-50	[-10]	[-23]	[-7]	-70	-15	DT	0.1	OpenShort	(-9)	-14	-4	-23	-20	-1.4,15	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI