WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $34.2350 One month high (close): $39.8550

WDC Daily Change: 0.65% Daily StdDev 2.7% WDC EMA_5_Trend: 0.14% 10Minute StdDev: $0.2421

Latest Price : $35.4(0.65%)

Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	9	36.64	35.28	(0)	(0)	(0)	35.38	-0.8	-14	16(0)	-40	[0]	[-2]	[7]	-22	10	DP	0.2	OpenShort?	(2)	0	20	3	3	0.2,23	28
Daily Trend: % Up Forces: Down Forces: 35.28(daily_ema_10 -0.28%) Support Levels: Resistance Levels: 36.64(daily_ema_20 3.56%)

2	Mar/22	15	36.86	35.43	(0)	35.33(-0.06)	35.33(-0.17)	35.17	-1	-15	16(-0.3)	-50	[0]	[-10]	[-18]	-45	-98	DR	-0.6	OpenShort?	(-1)	-6	-46	-1	-20	-0.7,23	28
3	Mar/22	14	36.86	35.43	35.34(0.06)	35.35(0.14)	35.39(0.37)	35.66	-0.7	-15	16(1.1)	-10	[2]	[15]	[15]	4	126	RG	1	SmallShort	(3)	14	28	15	20	1.2,24	28
4	Mar/22	13	36.86	35.43	35.34(0)	35.3(-0.28)	35.26(-0.06)	35.36	-0.9	-15	15(0)	-40	[0]	[-10]	[10]	-30	-8	DP	0.4	OpenShort	(0)	-2	14	-1	20	0.2,15	28
5	Mar/22	12	36.86	35.43	35.34(0)	35.4(-0.03)	35.28(-0.11)	35.21	-1	-15	15(0)	-50	[0]	[-7]	[-4]	-43	-60	DR	-0.3	OpenShort	(0)	-4	-6	0	-20	-0.4,17	28

6	Mar/22	11	36.86	35.43	35.32(-0.03)	35.4(0)	35.28(0)	35.27	-0.9	-15	15(-0.1)	-50	[-1]	[-3]	[-6]	-40	23	DT	-0.2	OpenShort	(0)	0	-5	-12	-20	-0.2,15	28
7	Mar/22	10	36.86	35.43	35.32(0)	35.41(0.03)	35.32(0.06)	35.32	-0.9	-15	15(-0.2)	-45	[0]	[0]	[4]	-26	18	UR	0	SmallShort	(-1)	2	18	-3	-17	-0,24	28
8	Mar/22	9	36.86	35.43	35.33(0.03)	35.4(-0.03)	35.3(-0.14)	35.13	-1	-15	15(-0.7)	-50	[1]	[-8]	[-18]	-44	-132	DR	-0.7	OpenShort?	(-2)	-5	-35	-6	-20	-0.8,26	28
9	Mar/21	15	37.07	35.68	35.32(0.06)	35.41(0.06)	35.35(-0.45)	35.5	-0.9	-14	16(0.3)	-45	[2]	[-17]	[4]	-3	-143	RG	0.6	Wait?	(3)	-17	9	-0	6	0.7,30	31
10	Mar/21	14	37.07	35.68	35.3(0.11)	35.39(0.11)	35.51(0.03)	35.4	-0.9	-14	16(-1.5)	-25	[4]	[2]	[-0]	-18	-81	RG	-0.4	Wait	(3)	1	11	-15	-20	0.4,22	31

11	Mar/21	13	37.07	35.68	35.26(0.09)	35.39(0)	35.5(0.06)	35.28	-1	-14	17(-1.6)	-40	[3]	[1]	[-5]	-27	-74	CR	-0.7	HoldShort	(2)	2	6	-40	-3	0.1,21	31
12	Mar/21	12	37.07	35.68	35.23(0.17)	35.35(0.03)	35.48(-0.08)	35.22	-1	-14	19(-5.4)	-35	[6]	[-3]	[-10]	-2	-211	DR	-0.8	OpenShort	(3)	-3	-13	-15	-20	-0,48	31
13	Mar/21	11	37.07	35.68	35.17(0.17)	35.34(0.03)	35.51(0.14)	35.36	-1	-14	24(-2)	-50	[6]	[5]	[-29]	28	-101	CR	-0.4	HoldShort	(8)	5	-87	-2	3	0.4,68	31
14	Mar/21	9	37.07	35.68	35.11(0.29)	35.33(0.26)	35.46(0.54)	36.31	-0.4	-14	26(2)	25	[11]	[26]	[44]	94	169	UT	1.8	OpenLong?	(10)	20	90	13	20	2.6,79	31
15	Mar/20	15	37.29	35.84	35.01(0.2)	35.24(0.06)	35.27(0.2)	35.35	-1.1	-16	24(-2.9)	-5	[7]	[8]	[5]	43	-69	RG	0.2	Wait?	(6)	7	14	1	6	0.8,73	28

16	Mar/20	14	37.29	35.84	34.94(0.14)	35.22(-0.09)	35.2(-0.06)	35.2	-1.2	-16	27(-1.3)	-35	[5]	[-5]	[-5]	33	-101	DR	0	OpenShort	(6)	-2	-11	-8	6	0.5,70	28
17	Mar/20	13	37.29	35.84	34.89(0.11)	35.25(-0.03)	35.22(0.17)	35.32	-1.1	-16	28(0.1)	-25	[4]	[4]	[8]	55	45	RG	0.2	Wait	(6)	6	13	5	20	0.9,82	28
18	Mar/20	12	37.29	35.84	34.85(0.11)	35.26(0.06)	35.16(-0.14)	35.18	-1.2	-16	28(-0.1)	-50	[4]	[-5]	[-6]	41	-70	DR	0	OpenShort	(4)	-5	-10	-6	-20	0.7,73	28
19	Mar/20	11	37.29	35.84	34.81(0.09)	35.24(0.09)	35.16(0)	35.29	-1.1	-16	28(0.7)	-30	[3]	[0]	[9]	56	41	RG	0.2	Wait	(4)	0	27	3	-9	1,81	28
20	Mar/20	9	37.29	35.84	34.78(-0.06)	35.21(0.09)	35.21(-0.11)	35.01	-1.3	-16	28(-0.5)	-50	[-2]	[-5]	[-15]	40	106	DT	-0.4	OpenShort?	(2)	-4	-28	-6	-20	0.5,77	28

21	Mar/17	15	37.6	36.08	34.78(0)	35.18(0.2)	35.25(-0.09)	35.31	-1.2	-18	28(2.3)	-50	[0]	[-3]	[6]	59	126	DP	0.1	OpenShort?	(0)	-3	22	0	-14	1,84	26
22	Mar/17	14	37.6	36.08	34.8(-0.11)	35.11(0.29)	35.28(-0.23)	35.08	-1.3	-18	26(-3)	-50	[-4]	[-7]	[-15]	48	137	DT	-0.4	OpenShort	(-1)	-8	-23	-4	-20	0.6,83	26
23	Mar/17	13	37.6	36.08	34.84(-0.09)	35.01(0.32)	35.36(0.26)	35.32	-1.2	-18	29(-1.9)	-50	[-3]	[11]	[1]	59	312	UR	-0.1	SmallShort	(-4)	10	1	1	0	0.9,86	26
24	Mar/17	12	37.6	36.08	34.87(-0.03)	34.9(0.32)	35.27(0.17)	35.31	-1.2	-18	31(-0.4)	-50	[-1]	[9]	[5]	58	211	UR	0.1	SmallShort	(-3)	6	9	6	14	0.7,90	26
25	Mar/17	11	37.6	36.08	34.88(-0.06)	34.79(0.35)	35.21(0.26)	35.21	-1.2	-18	31(-1.1)	-50	[-2]	[12]	[-4]	59	228	RG	0	Wait	(-1)	10	-25	19	20	0.6,94	26

26	Mar/17	10	37.6	36.08	34.9(0.03)	34.67(0.41)	35.12(0.52)	35.48	-1.1	-18	32(0.4)	-20	[1]	[24]	[9]	55	281	RG	0.6	Wait	(-1)	19	1	19	20	0.9,82	26
27	Mar/17	9	37.6	36.08	34.89(0.03)	34.53(0.32)	34.94(0.87)	35.47	-1.1	-18	32(0.2)	-5	[1]	[35]	[32]	41	378	RG	0.9	SmallShort?	(0)	32	54	24	20	1,66	26
28	Mar/16	14	37.97	36.39	34.88(-0.03)	34.42(0.09)	34.64(0.35)	34.9	-1.4	-19	32(3.6)	-35	[-1]	[11]	[6]	3	139	UR	0.4	SmallShort	(-2)	13	-9	16	20	0,53	24
29	Mar/16	13	37.97	36.39	34.89(0.03)	34.39(0.12)	34.52(0.52)	34.99	-1.4	-19	28(-0.1)	5	[1]	[18]	[20]	-3	138	RG	0.8	SmallShort	(1)	19	25	25	20	0.2,42	24
30	Mar/16	12	37.97	36.39	34.88(-0.2)	34.35(-0.17)	34.34(0.38)	34.73	-1.5	-19	28(-1.8)	-50	[-7]	[6]	[14]	-30	282	UR	0.6	SmallShort	(-2)	14	7	15	20	-0.2,25	24

31	Mar/16	11	37.97	36.39	34.95(-0.17)	34.41(-0.15)	34.21(0.35)	34.66	-1.5	-19	30(-2.2)	-30	[-6]	[5]	[31]	-44	203	UR	0.7	SmallShort	(-7)	13	65	13	20	-0.4,16	24
32	Mar/16	9	37.97	36.39	35.01(-0.28)	34.46(-0.61)	34.09(-0.35)	33.99	-1.8	-19	32(1.3)	-50	[-10]	[-30]	[-5]	-79	-82	DT	-0.1	OpenShort?	(-10)	-13	-24	6	20	-1.5,9	24
33	Mar/15	15	38.38	36.71	35.11(-0.31)	34.67(-0.49)	34.21(-0.12)	34.24	-1.8	-21	31(1.4)	-50	[-11]	[-20]	[4]	-75	54	DP	0	OpenShort?	(-9)	-4	3	8	15	-1.3,8	13
34	Mar/15	14	38.38	36.71	35.22(-0.31)	34.84(-0.37)	34.25(-0.29)	34.21	-1.8	-21	29(-0.4)	-50	[-11]	[-24]	[4]	-84	-28	DP	-0.1	OpenShort	(-10)	-11	24	5	-20	-1.5,4	13
35	Mar/15	13	38.38	36.71	35.33(-0.34)	34.97(-0.48)	34.35(-0.75)	33.97	-1.9	-21	30(1.8)	-50	[-12]	[-43]	[-16]	-98	-211	DT	-0.5	OpenShort	(-13)	-27	-22	-4	-20	-1.9,0	13

36	Mar/15	12	38.38	36.71	35.45(-0.28)	35.14(-0.31)	34.61(-0.66)	34.2	-1.8	-21	28(2)	-50	[-10]	[-36]	[-18]	-98	-224	DT	-0.6	OpenShort	(-10)	-24	-21	-8	-20	-1.9,0	13
37	Mar/15	11	38.38	36.71	35.55(-0.42)	35.25(-0.28)	34.84(-0.88)	34.42	-1.7	-21	26(-2.2)	-50	[-15]	[-45]	[-14]	-98	-100	DT	-0.7	HoldShort	(-8)	-32	-7	-22	-20	-1.9,0	13
38	Mar/15	10	38.38	36.71	35.7(-0.39)	35.35(-0.08)	35.15(-0.73)	34.49	-1.7	-21	28(-2.3)	-50	[-14]	[-36]	[-21]	-87	-111	DT	-1	HoldShort	(-14)	-27	-19	-19	-20	-1.8,8	13
39	Mar/15	9	38.38	36.71	35.84(-0.42)	35.38(-0.11)	35.41(-0.48)	34.69	-1.6	-21	30(-1.9)	-50	[-15]	[-27]	[-31]	-73	8	DT	-1	OpenShort?	(-14)	-18	-55	-19	-20	-1.6,17	13
40	Mar/14	14	38.84	37.11	35.99(-0.36)	35.42(-0.17)	35.58(-0.2)	35.28	-1.5	-17	32(-2.9)	-50	[-13]	[-17]	[-1]	-33	140	DT	-0.4	OpenShort	(-11)	-7	-5	-3	11	-0.9,40	21

41	Mar/14	13	38.84	37.11	36.12(-0.39)	35.48(-0.25)	35.65(-0.17)	35.33	-1.5	-17	35(-2.8)	-50	[-13]	[-16]	[-16]	-29	123	DT	-0.4	OpenShort	(-12)	-6	-56	8	14	-0.9,44	21
42	Mar/14	12	38.84	37.11	36.26(-0.3)	35.57(0.03)	35.71(0.42)	35.94	-1.2	-17	38(-3.6)	-50	[-10]	[9]	[9]	-17	313	UR	0.3	SmallShort	(-10)	14	6	12	20	-0.4,43	21
43	Mar/14	9	38.84	37.11	36.37(-0.27)	35.56(-0.14)	35.56(0.57)	35.88	-1.2	-17	42(-2)	-35	[-9]	[11]	[23]	-25	279	UR	0.3	SmallShort?	(-11)	19	38	15	20	-0.5,38	21
44	Mar/13	15	39.21	37.45	36.47(-0.3)	35.61(-0.25)	35.36(0.28)	35.48	-1.6	-17	44(-1.1)	-50	[-10]	[-1]	[-1]	-52	97	DT	0.1	OpenShort?	(-12)	9	-17	9	20	-1,23	19
45	Mar/13	14	39.21	37.45	36.58(-0.25)	35.7(-0.17)	35.26(-0.11)	35.66	-1.5	-17	45(-0.3)	-50	[-8]	[-12]	[14]	-53	-30	DP	0.4	OpenShort	(-10)	-4	26	16	20	-0.9,20	19

46	Mar/13	13	39.21	37.45	36.67(-0.33)	35.76(-0.25)	35.3(-0.37)	35.38	-1.6	-17	45(1)	-50	[-11]	[-23]	[2]	-69	-112	DP	0.1	OpenShort	(-11)	-12	5	13	-20	-1.2,11	19
47	Mar/13	11	39.21	37.45	36.79(-0.33)	35.85(-0.55)	35.43(-0.37)	35.33	-1.7	-17	44(1.8)	-50	[-11]	[-27]	[16]	-80	-162	DP	-0.1	OpenShort	(-11)	-12	42	3	20	-1.4,5	19
48	Mar/13	10	39.21	37.45	36.91(-0.38)	36.05(-0.69)	35.56(-0.78)	34.89	-1.8	-17	42(4.1)	-50	[-13]	[-44]	[-15]	-100	-366	DT	-0.7	HoldShort	(-14)	-26	-11	-33	-20	-2,0	19
49	Mar/13	9	39.21	37.45	37.05(-0.35)	36.3(-0.74)	35.84(-0.83)	35.01	-1.8	-17	38(5.5)	-50	[-12]	[-46]	[-44]	-107	-408	DT	-0.9	HoldShort?	(-13)	-27	-89	-36	-20	-2.3,1	19
50	Mar/10	15	39.6	37.82	37.18(-0.21)	36.57(-0.49)	36.14(-0.17)	35.97	-1.6	-16	33(1.2)	-50	[-7]	[-18]	[-6]	-89	-164	DT	-0.2	OpenShort?	(-8)	-6	-1	-30	-6	-1.6,1	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI