|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.3150 One month high (close): $43.6400
WDC Daily Change: 1.47% Daily StdDev 3.01% WDC EMA_5_Trend: -0.13% 10Minute StdDev: $0.3667
Latest Price : $37.87(1.47%) | Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 40.19 | 38.42 | 37.79(-0.13) | 37.45(0.08) | 37.57(0.24) | 37.67 | -1.2 | | -15 | 22(-1.2) | -50 | [-4] | [7] | [3] | -8 | 172 | UR | 0.2 | SmallShort | | (-4) | 8 | -5 | 16 | 20 | -0.3,50 | 16 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.45(weak_hourly_sma_10 -0.58%)
Resistance Levels: 37.79(hourly_sma_20 0.32%) 38.42(daily_ema_10 1.99%) 40.19(daily_ema_20 6.69%)
|
| | | 2 | Mar/8 | 11 | 40.19 | 38.42 | 37.84(-0.11) | 37.42(-0.03) | 37.48(0.24) | 37.73 | -1.1 | | -15 | 23(-1.1) | -50 | [-4] | [5] | [11] | -14 | 152 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | 24 | 20 | -0.2,41 | 16 | | 3 | Mar/8 | 10 | 40.19 | 38.42 | 37.88(-0.11) | 37.43(-0.05) | 37.39(0.13) | 37.63 | -1.2 | | -15 | 24(-0.7) | -50 | [-4] | [1] | [8] | -41 | 84 | UR | 0.5 | SmallShort | | (-4) | 4 | 3 | 15 | 20 | -0.5,22 | 16 | | 4 | Mar/8 | 9 | 40.19 | 38.42 | 37.92(-0.13) | 37.45(-0.05) | 37.34(0.19) | 37.6 | -1.2 | | -15 | 25(-0.6) | -45 | [-4] | [3] | [14] | -55 | 109 | UR | 0.5 | SmallShort? | | (-4) | 6 | 31 | 12 | 20 | -0.6,10 | 16 | | 5 | Mar/7 | 15 | 40.45 | 38.57 | 37.97(-0.16) | 37.47(-0.24) | 37.27(-0.16) | 37.23 | -1.5 | | -16 | 25(0.9) | -50 | [-5] | [-13] | [1] | -85 | -62 | DP | -0.1 | OpenShort? | | (-6) | -5 | 0 | 1 | 8 | -1.4,0 | 11 | | | | |
| 6 | Mar/7 | 14 | 40.45 | 38.57 | 38.03(-0.16) | 37.56(-0.27) | 37.33(-0.11) | 37.23 | -1.5 | | -16 | 24(1.4) | -50 | [-5] | [-12] | [0] | -85 | -69 | DT | -0.2 | OpenShort | | (-6) | -4 | -3 | 5 | 0 | -1.5,3 | 11 | | 7 | Mar/7 | 13 | 40.45 | 38.57 | 38.09(-0.1) | 37.66(-0.34) | 37.37(-0.29) | 37.26 | -1.5 | | -16 | 23(1.9) | -50 | [-3] | [-18] | [-4] | -90 | -191 | DT | -0.2 | OpenShort | | (-4) | -10 | -11 | 0 | -3 | -1.7,3 | 11 | | 8 | Mar/7 | 12 | 40.45 | 38.57 | 38.13(-0.03) | 37.79(-0.26) | 37.48(-0.24) | 37.39 | -1.4 | | -16 | 21(0.8) | -50 | [-1] | [-15] | [2] | -87 | -222 | DP | -0.2 | OpenShort | | (-3) | -8 | 10 | 0 | -13 | -1.6,3 | 11 | | 9 | Mar/7 | 11 | 40.45 | 38.57 | 38.14(-0.05) | 37.89(-0.37) | 37.57(-0.27) | 37.27 | -1.5 | | -16 | 20(1.3) | -50 | [-2] | [-18] | [-12] | -100 | -246 | DT | -0.7 | HoldShort | | (-2) | -9 | -17 | -11 | -20 | -2,0 | 11 | | 10 | Mar/7 | 10 | 40.45 | 38.57 | 38.16(0.03) | 38.03(-0.29) | 37.67(-0.29) | 37.47 | -1.4 | | -16 | 19(-0.6) | -50 | [1] | [-17] | [-5] | -91 | -289 | DR | -0.5 | HoldShort | | (-1) | -10 | 1 | -14 | -20 | -1.7,2 | 11 | | | | |
| 11 | Mar/7 | 9 | 40.45 | 38.57 | 38.15(-0.03) | 38.14(-0.29) | 37.78(-0.47) | 37.46 | -1.4 | | -16 | 20(0.6) | -50 | [-1] | [-23] | [-17] | -87 | -273 | DT | -0.8 | HoldShort? | | (1) | -16 | -29 | -18 | -20 | -1.6,3 | 11 | | 12 | Mar/6 | 15 | 40.71 | 38.86 | 38.16(0.05) | 38.25(-0.18) | 37.96(-0.34) | 37.81 | -1.4 | | -16 | 19(-2.3) | -50 | [2] | [-17] | [-9] | -66 | -234 | DR | -0.4 | OpenShort? | | (1) | -11 | -2 | -25 | -20 | -0.9,7 | 24 | | 13 | Mar/6 | 14 | 40.71 | 38.86 | 38.14(-0.05) | 38.32(-0.18) | 38.09(-0.34) | 37.83 | -1.4 | | -16 | 21(0.4) | -50 | [-2] | [-18] | [-8] | -48 | -115 | DT | -0.6 | OpenShort | | (2) | -11 | 4 | -30 | -20 | -0.7,20 | 24 | | 14 | Mar/6 | 13 | 40.71 | 38.86 | 38.16(-0.03) | 38.39(-0.21) | 38.22(-0.42) | 37.78 | -1.4 | | -16 | 21(0.4) | -50 | [-1] | [-21] | [-17] | -33 | -180 | DT | -1 | OpenShort | | (-2) | -14 | -21 | -30 | -20 | -0.9,40 | 24 | | 15 | Mar/6 | 12 | 40.71 | 38.86 | 38.17(-0.03) | 38.47(-0.13) | 38.38(-0.31) | 38.04 | -1.3 | | -16 | 20(0) | -50 | [-1] | [-16] | [-15] | 10 | -81 | DT | -0.8 | OpenShort | | (0) | -10 | -24 | -16 | -20 | -0.3,67 | 24 | | | | |
| 16 | Mar/6 | 11 | 40.71 | 38.86 | 38.17(0) | 38.47(0) | 38.5(-0.1) | 38.34 | -1.2 | | -16 | 20(-0.1) | -50 | [0] | [-6] | [-8] | 42 | 14 | DR | -0.4 | OpenShort | | (1) | -3 | -12 | -9 | -20 | 0.4,82 | 24 | | 17 | Mar/6 | 10 | 40.71 | 38.86 | 38.17(0) | 38.52(0.1) | 38.54(-0.08) | 38.49 | -1.1 | | -16 | 21(-0.1) | -50 | [0] | [-4] | [-1] | 57 | 58 | DR | -0.1 | OpenShort | | (0) | -3 | 4 | -7 | -18 | 0.7,89 | 24 | | 18 | Mar/6 | 9 | 40.71 | 38.86 | 38.18(-0.03) | 38.48(0.21) | 38.57(0.03) | 38.44 | -1.1 | | -16 | 21(-0.1) | -50 | [-1] | [1] | [-9] | 58 | 112 | RG | -0.3 | Wait? | | (0) | 1 | -11 | -4 | -20 | 0.6,93 | 24 | | 19 | Mar/3 | 15 | 40.98 | 39.23 | 38.18(0) | 38.4(0.29) | 38.57(0) | 38.58 | -1.2 | | -16 | 21(-0.6) | -50 | [0] | [2] | [-3] | 70 | 100 | CR | 0 | HoldShort? | | (0) | 0 | -5 | 0 | -15 | 0.9,97 | 24 | | 20 | Mar/3 | 14 | 40.98 | 39.23 | 38.19(0.05) | 38.29(0.31) | 38.56(0.08) | 38.64 | -1.2 | | -16 | 21(0.5) | -45 | [2] | [5] | [3] | 77 | 88 | RG | 0.2 | Wait | | (1) | 3 | 9 | 6 | -10 | 1.1,99 | 24 | | | | |
| 21 | Mar/3 | 13 | 40.98 | 39.23 | 38.17(-0.05) | 38.17(0.26) | 38.53(0.1) | 38.53 | -1.2 | | -16 | 21(-1) | -50 | [-2] | [4] | [1] | 70 | 170 | UR | 0 | SmallShort | | (0) | 3 | -3 | 4 | 10 | 0.9,97 | 24 | | 22 | Mar/3 | 12 | 40.98 | 39.23 | 38.19(-0.05) | 38.07(0.29) | 38.49(0.26) | 38.56 | -1.2 | | -16 | 22(-1.4) | -50 | [-2] | [10] | [6] | 70 | 225 | UR | 0.2 | SmallShort | | (-1) | 9 | 5 | 13 | 20 | 0.9,97 | 24 | | 23 | Mar/3 | 11 | 40.98 | 39.23 | 38.21(-0.08) | 37.96(0.11) | 38.39(0.42) | 38.5 | -1.3 | | -16 | 23(-1.5) | -45 | [-3] | [12] | [7] | 59 | 278 | UR | 0.2 | SmallShort | | (-3) | 14 | -6 | 19 | 20 | 0.6,94 | 24 | | 24 | Mar/3 | 10 | 40.98 | 39.23 | 38.24(-0.08) | 37.92(0.13) | 38.23(0.58) | 38.57 | -1.2 | | -16 | 25(-2.2) | -25 | [-3] | [18] | [16] | 58 | 330 | UR | 0.7 | SmallShort | | (-2) | 19 | 7 | 29 | 20 | 0.7,90 | 24 | | 25 | Mar/3 | 9 | 40.98 | 39.23 | 38.27(-0.03) | 37.87(0.08) | 38.01(0.56) | 38.48 | -1.3 | | -16 | 27(-0.4) | -15 | [-1] | [17] | [16] | 32 | 232 | UR | 0.9 | SmallShort? | | (-3) | 19 | 12 | 33 | 20 | 0.4,72 | 24 | | | | |
| 26 | Mar/2 | 15 | 41.27 | 39.65 | 38.28(-0.08) | 37.84(-0.03) | 37.8(0.4) | 38.33 | -1.5 | | -14 | 27(-0.4) | -25 | [-3] | [9] | [19] | 2 | 202 | UR | 1 | SmallShort? | | (-2) | 13 | 20 | 27 | 20 | 0.1,49 | 32 | | 27 | Mar/2 | 14 | 41.27 | 39.65 | 38.31(-0.21) | 37.85(-0.08) | 37.65(0.37) | 38.09 | -1.6 | | -14 | 28(-4.2) | -50 | [-7] | [6] | [20] | -30 | 260 | UR | 0.8 | SmallShort | | (-4) | 12 | 33 | 21 | 20 | -0.4,30 | 32 | | 28 | Mar/2 | 13 | 41.27 | 39.65 | 38.39(-0.21) | 37.88(-0.26) | 37.51(-0.27) | 37.69 | -1.8 | | -14 | 32(-0.1) | -50 | [-7] | [-18] | [4] | -67 | -30 | DP | 0.3 | OpenShort | | (-9) | -9 | 12 | -4 | 5 | -1.1,11 | 32 | | 29 | Mar/2 | 12 | 41.27 | 39.65 | 38.47(-0.26) | 37.98(-0.26) | 37.61(-0.29) | 37.55 | -1.9 | | -14 | 32(-0.1) | -50 | [-9] | [-19] | [2] | -78 | -42 | DP | -0.1 | OpenShort | | (-7) | -10 | 15 | -13 | -13 | -1.4,7 | 32 | | 30 | Mar/2 | 11 | 41.27 | 39.65 | 38.57(-0.39) | 38.08(-0.26) | 37.72(-0.42) | 37.37 | -1.9 | | -14 | 32(-2) | -50 | [-13] | [-25] | [-14] | -94 | -9 | DT | -0.5 | HoldShort | | (-10) | -14 | -20 | -4 | -20 | -1.9,4 | 32 | | | | |
| 31 | Mar/2 | 10 | 41.27 | 39.65 | 38.72(-0.23) | 38.18(-0.34) | 37.88(-0.42) | 37.61 | -1.8 | | -14 | 34(1.6) | -50 | [-8] | [-25] | [5] | -54 | -159 | DP | -0.4 | OpenShort | | (-11) | -14 | 18 | 11 | -20 | -1.6,36 | 32 | | 32 | Mar/2 | 9 | 41.27 | 39.65 | 38.81(-0.33) | 38.31(-0.42) | 38.04(-0.55) | 37.4 | -1.9 | | -14 | 33(2.3) | -50 | [-11] | [-31] | [-25] | -40 | -155 | DT | -1 | OpenShort? | | (-9) | -18 | -61 | 6 | -20 | -2.2,65 | 32 | | 33 | Mar/1 | 15 | 41.48 | 40.14 | 38.94(-0.23) | 38.47(-0.21) | 38.25(-0.23) | 38.14 | -1.8 | | -14 | 30(-2.7) | -50 | [-8] | [-17] | [-3] | -82 | -28 | DT | -0.2 | HoldShort? | | (-7) | -8 | 3 | -20 | -11 | -1.3,1 | 28 | | 34 | Mar/1 | 14 | 41.48 | 40.14 | 39.03(-0.26) | 38.55(-0.31) | 38.34(-0.29) | 38.1 | -1.8 | | -14 | 33(0.5) | -50 | [-9] | [-21] | [-7] | -88 | -42 | DT | -0.4 | HoldShort | | (-8) | -10 | -6 | -23 | -16 | -1.5,0 | 28 | | 35 | Mar/1 | 13 | 41.48 | 40.14 | 39.13(-0.2) | 38.67(-0.13) | 38.45(-0.05) | 38.17 | -1.8 | | -14 | 32(0.5) | -50 | [-7] | [-9] | [-10] | -58 | -52 | DT | -0.5 | OpenShort | | (-8) | -2 | -18 | 6 | -20 | -1.6,32 | 28 | | | | |
| 36 | Mar/1 | 10 | 41.48 | 40.14 | 39.21(-0.2) | 38.72(-0.15) | 38.47(-0.29) | 38.39 | -1.6 | | -14 | 32(0.7) | -50 | [-7] | [-17] | [-2] | -21 | -76 | DT | -0.1 | OpenShort | | (-6) | -10 | -6 | 20 | -20 | -1.4,64 | 28 | | 37 | Mar/1 | 9 | 41.48 | 40.14 | 39.29(-0.23) | 38.78(-0.33) | 38.58(-0.26) | 38.46 | -1.6 | | -14 | 31(-0.1) | -50 | [-8] | [-20] | [2] | -19 | -34 | DP | -0.2 | OpenShort? | | (-6) | -9 | -11 | 24 | 20 | -1.4,66 | 28 | | 38 | Feb/28 | 11 | 41.78 | 40.69 | 39.38(-0.2) | 38.91(-0.15) | 38.68(-0.21) | 38.6 | -1.8 | | -12 | 31(-1.6) | -50 | [-7] | [-14] | [-2] | -75 | -43 | DT | -0.1 | HoldShort | | (-7) | -7 | 1 | -1 | -20 | -1.3,8 | 28 | | 39 | Feb/28 | 10 | 41.78 | 40.69 | 39.46(-0.2) | 38.97(-0.26) | 38.76(-0.36) | 38.59 | -1.8 | | -12 | 33(0.9) | -50 | [-7] | [-21] | [4] | -81 | -105 | DP | -0.3 | OpenShort | | (-6) | -12 | 18 | -6 | -10 | -1.5,7 | 28 | | 40 | Feb/28 | 9 | 41.78 | 40.69 | 39.54(-0.23) | 39.07(-0.48) | 38.9(-0.18) | 38.37 | -1.9 | | -12 | 32(2.7) | -50 | [-8] | [-19] | [-16] | -92 | -105 | DT | -0.9 | OpenShort? | | (-7) | -6 | -40 | -7 | -20 | -2,8 | 28 | | | | |
| 41 | Feb/27 | 11 | 42.07 | 41.09 | 39.63(-0.23) | 39.26(-0.18) | 38.97(-0.05) | 38.87 | -1.9 | | -11 | 29(-1) | -50 | [-8] | [-10] | [-7] | -73 | 40 | DT | -0.2 | OpenShort | | (-6) | -2 | -9 | -2 | -20 | -1.5,15 | 36 | | 42 | Feb/27 | 10 | 42.07 | 41.09 | 39.72(-0.15) | 39.33(-0.2) | 38.99(-0.38) | 38.98 | -1.8 | | -11 | 30(0.1) | -50 | [-5] | [-20] | [-1] | -62 | -132 | DT | -0 | OpenShort | | (-6) | -13 | -3 | 7 | -10 | -1.4,23 | 36 | | 43 | Feb/27 | 9 | 42.07 | 41.09 | 39.78(-0.25) | 39.41(-0.25) | 39.14(-0.1) | 39.02 | -1.8 | | -11 | 30(-1.7) | -50 | [-8] | [-13] | [-7] | -70 | 47 | DT | -0.2 | OpenShort? | | (-6) | -3 | -19 | 4 | -10 | -1.5,18 | 36 | | 44 | Feb/24 | 11 | 42.38 | 41.51 | 39.88(-0.3) | 39.51(-0.15) | 39.18(-0.13) | 39.26 | -1.9 | | -9 | 32(-8.1) | -50 | [-10] | [-11] | [13] | -67 | 122 | DP | 0.1 | OpenShort | | (-7) | -4 | 43 | -6 | -3 | -1.1,11 | 33 | | 45 | Feb/24 | 10 | 42.38 | 41.51 | 40(-0.35) | 39.57(-0.33) | 39.23(-0.81) | 38.73 | -2.3 | | -9 | 40(-0.7) | -50 | [-12] | [-37] | [-12] | -84 | -163 | DT | -0.8 | HoldShort | | (-13) | -27 | -13 | -3 | -20 | -2,16 | 33 | | | | |
| 46 | Feb/24 | 9 | 42.38 | 41.51 | 40.14(-0.32) | 39.7(-0.28) | 39.55(-0.25) | 38.89 | -2.2 | | -9 | 41(-0.4) | -50 | [-11] | [-18] | [-31] | -82 | -38 | DT | -1 | HoldShort? | | (-11) | -8 | -71 | -5 | -20 | -1.9,16 | 33 | | 47 | Feb/23 | 15 | 42.61 | 41.81 | 40.27(-0.25) | 39.81(-0.13) | 39.65(-0.08) | 39.79 | -1.9 | | -7 | 41(-7.6) | -45 | [-8] | [-9] | [16] | -48 | 123 | DP | 0.2 | OpenShort? | | (-7) | -3 | 45 | -2 | 18 | -0.7,20 | 31 | | 48 | Feb/23 | 11 | 42.61 | 41.81 | 40.37(-0.3) | 39.86(-0.25) | 39.68(-0.43) | 39.22 | -2.3 | | -7 | 49(0.3) | -50 | [-10] | [-23] | [-18] | -74 | -78 | DT | -0.6 | OpenShort | | (-10) | -14 | -27 | -25 | -20 | -1.6,16 | 31 | | 49 | Feb/23 | 10 | 42.61 | 41.81 | 40.49(-0.3) | 39.96(-0.17) | 39.85(-0.23) | 39.56 | -2.1 | | -7 | 48(-2.8) | -50 | [-10] | [-15] | [-25] | -66 | 23 | DT | -0.4 | OpenShort | | (-8) | -8 | -58 | -22 | -20 | -1.3,17 | 31 | | 50 | Feb/23 | 9 | 42.61 | 41.81 | 40.61(-0.22) | 40.03(0.05) | 39.94(0.2) | 40.3 | -1.6 | | -7 | 51(-4.7) | -15 | [-7] | [4] | [24] | -41 | 202 | UR | 0.5 | SmallShort? | | (-7) | 7 | 68 | -14 | 20 | -0.4,19 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|