|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $31.3950 One month high (close): $45.0050
WDC Daily Change: -0.67% Daily StdDev 3.48% WDC EMA_5_Trend: 1.3% 10Minute StdDev: $0.4784
Latest Price : $43.94(-0.67%) | Thu. Feb 2, 2023($1) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 39.04 | 41.53 | 43.84(0.11) | 43.93(-0.27) | 43.56(-0.3) | 43.41 | 1.2 | | 22 | 16(-1.8) | 50 | [3] | [-6] | [-3] | -52 | -279 | DR | -0.3 | OpenShort | | (2) | -9 | 11 | -24 | -20 | -0.8,18 | 75 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces: 43.84(hourly_sma_20 0.99%)
Down Forces:
Support Levels: 41.53(daily_ema_10 -4.33%) 39.04(daily_ema_20 -10.07%)
Resistance Levels: 43.93(weak_hourly_sma_10 1.2%)
|
| | | 2 | Jan/31 | 10 | 39.04 | 41.53 | 43.79(0.3) | 44.05(-0.25) | 43.69(-0.34) | 43.26 | 1.2 | | 22 | 18(-7.6) | 50 | [9] | [-6] | [3] | -42 | -488 | RG | -0.7 | Wait | | (3) | -10 | 37 | -22 | -20 | -0.8,28 | 75 | | 3 | Jan/31 | 9 | 39.04 | 41.53 | 43.66(0.21) | 44.16(-0.36) | 43.84(-0.84) | 42.74 | 1 | | 22 | 26(-5.2) | 45 | [6] | [-22] | [-51] | -37 | -607 | DR | -1.2 | OpenShort? | | (7) | -24 | -103 | -24 | -20 | -1,38 | 75 | | 4 | Jan/30 | 15 | 38.43 | 40.86 | 43.57(0.44) | 44.32(0.14) | 44.21(0.16) | 44.25 | 1.7 | | 23 | 31(-6.1) | 50 | [13] | [16] | [-2] | 19 | -221 | CR | 0 | HoldShort? | | (12) | 5 | 8 | -9 | -20 | 0.6,54 | 78 | | 5 | Jan/30 | 14 | 38.43 | 40.86 | 43.38(0.39) | 44.26(0.07) | 44.14(-0.34) | 44.14 | 1.7 | | 23 | 37(-3.5) | 50 | [11] | [-0] | [-3] | 25 | -267 | DR | 0 | OpenShort | | (14) | -10 | 5 | -12 | -20 | 0.6,60 | 78 | | | | |
| 6 | Jan/30 | 13 | 38.43 | 40.86 | 43.21(0.37) | 44.23(0.09) | 44.29(-0.29) | 44.07 | 1.6 | | 23 | 40(-2.2) | 50 | [11] | [1] | [-8] | 34 | -217 | CR | -0.2 | HoldShort | | (13) | -8 | -8 | -9 | -20 | 0.6,69 | 78 | | 7 | Jan/30 | 12 | 38.43 | 40.86 | 43.05(0.37) | 44.19(0.16) | 44.42(-0.11) | 44.19 | 1.7 | | 23 | 43(-1.2) | 50 | [11] | [8] | [-9] | 45 | -114 | CR | -0.2 | HoldShort | | (12) | -3 | -13 | -14 | -20 | 0.8,75 | 78 | | 8 | Jan/30 | 11 | 38.43 | 40.86 | 42.89(0.4) | 44.12(0.25) | 44.47(0.07) | 44.38 | 1.7 | | 23 | 44(-0.2) | 50 | [11] | [14] | [8] | 60 | -11 | UT | -0.1 | OpenLong | | (13) | 2 | 32 | -10 | -13 | 1,85 | 78 | | 9 | Jan/30 | 9 | 38.43 | 40.86 | 42.72(0.35) | 44.01(0.16) | 44.44(0.11) | 43.91 | 1.6 | | 23 | 44(-0.5) | 50 | [10] | [14] | [-28] | 62 | -24 | CR | -0.4 | HoldShort? | | (11) | 3 | -68 | -10 | -20 | 0.8,92 | 78 | | 10 | Jan/27 | 15 | 37.74 | 40.15 | 42.57(0.45) | 43.94(0.46) | 44.39(0.54) | 44.92 | 2 | | 24 | 44(2.9) | 50 | [13] | [31] | [11] | 88 | 252 | UT | 0.3 | OpenLong? | | (15) | 15 | 19 | -1 | 20 | 1.5,100 | 83 | | | | |
| 11 | Jan/27 | 14 | 37.74 | 40.15 | 42.38(0.38) | 43.74(0.48) | 44.15(0.43) | 44.64 | 2 | | 24 | 42(2.3) | 50 | [11] | [28] | [6] | 90 | 272 | UT | 0.3 | OpenLong | | (13) | 12 | 9 | 2 | 20 | 1.6,100 | 83 | | 12 | Jan/27 | 13 | 37.74 | 40.15 | 42.22(0.33) | 43.53(0.83) | 43.96(0.46) | 44.51 | 1.9 | | 24 | 39(2.8) | 50 | [9] | [33] | [4] | 92 | 338 | UT | 0.4 | OpenLong | | (12) | 13 | 18 | -0 | -18 | 1.7,99 | 83 | | 13 | Jan/27 | 12 | 37.74 | 40.15 | 42.08(0.33) | 43.17(0.84) | 43.76(0.44) | 44.25 | 1.9 | | 24 | 36(2.7) | 50 | [9] | [33] | [14] | 92 | 311 | UT | 0.4 | OpenLong | | (10) | 13 | 42 | -2 | 7 | 1.7,99 | 83 | | 14 | Jan/27 | 11 | 37.74 | 40.15 | 41.94(0.26) | 42.81(0.73) | 43.57(0.16) | 43.64 | 1.7 | | 24 | 34(1.7) | 50 | [7] | [23] | [-6] | 84 | 202 | CR | 0.1 | OpenShort | | (8) | 5 | -10 | -6 | -16 | 1.4,99 | 83 | | 15 | Jan/27 | 9 | 37.74 | 40.15 | 41.83(0.24) | 42.5(0.73) | 43.5(0.37) | 43.79 | 1.7 | | 24 | 32(2.5) | 50 | [7] | [29] | [6] | 93 | 331 | UT | 0.3 | OpenLong? | | (9) | 11 | 8 | -4 | 20 | 1.7,100 | 83 | | | | |
| 16 | Jan/26 | 15 | 37.04 | 39.39 | 41.73(0.31) | 42.19(0.67) | 43.34(0.56) | 43.68 | 2.1 | | 23 | 30(0) | 50 | [9] | [33] | [11] | 98 | 311 | UT | 0.3 | HoldLong? | | (8) | 16 | 11 | -6 | 20 | 1.9,100 | 85 | | 17 | Jan/26 | 14 | 37.04 | 39.39 | 41.6(0.29) | 41.91(0.62) | 43.1(1.27) | 43.52 | 2.1 | | 23 | 30(3.3) | 50 | [8] | [52] | [16] | 103 | 487 | UT | 0.5 | HoldLong | | (9) | 36 | 16 | 1 | 20 | 2.1,100 | 85 | | 18 | Jan/26 | 13 | 37.04 | 39.39 | 41.48(0.29) | 41.65(0.53) | 42.56(1.21) | 43.29 | 2 | | 23 | 26(3.2) | 50 | [8] | [49] | [18] | 105 | 450 | UT | 0.9 | HoldLong | | (9) | 35 | 5 | 19 | 20 | 2.2,100 | 85 | | 19 | Jan/26 | 12 | 37.04 | 39.39 | 41.36(0.29) | 41.43(0.53) | 42.05(1.3) | 43.22 | 2 | | 23 | 23(4.3) | 50 | [8] | [52] | [30] | 115 | 483 | UT | 1.6 | HoldLong | | (9) | 37 | 18 | 49 | 20 | 2.6,100 | 85 | | 20 | Jan/26 | 11 | 37.04 | 39.39 | 41.24(0.56) | 41.21(0.41) | 41.51(1.1) | 42.96 | 1.9 | | 23 | 19(-5.9) | 50 | [16] | [46] | [34] | 100 | 149 | UT | 2.5 | CloseLong | | (8) | 31 | 32 | 47 | 20 | 2.9,77 | 85 | | | | |
| 21 | Jan/26 | 9 | 37.04 | 39.39 | 41.01(0.54) | 41.04(0.32) | 41.06(0.83) | 42.51 | 1.7 | | 23 | 25(-4.5) | 50 | [15] | [37] | [61] | 47 | 56 | UT | 1.9 | OpenLong? | | (16) | 24 | 122 | 24 | 20 | 1.9,49 | 85 | | 22 | Jan/25 | 12 | 36.38 | 38.82 | 40.79(0.34) | 40.91(-0.17) | 41.06(0) | 40.86 | 1.4 | | 21 | 29(-4.9) | 50 | [10] | [3] | [3] | -32 | -301 | UT | 0.2 | OpenLong | | (10) | 0 | 11 | -13 | 20 | 0.1,16 | 86 | | 23 | Jan/25 | 11 | 36.38 | 38.82 | 40.65(0.32) | 40.98(-0.22) | 40.72(-0.2) | 40.71 | 1.3 | | 21 | 34(-3.9) | 50 | [9] | [-3] | [3] | -42 | -351 | RG | -0 | Wait | | (10) | -6 | 16 | -19 | 7 | 0.1,6 | 86 | | 24 | Jan/25 | 10 | 36.38 | 38.82 | 40.52(0.3) | 41.07(-0.22) | 40.8(-0.27) | 40.5 | 1.3 | | 21 | 38(-3.9) | 50 | [9] | [-6] | [-11] | -25 | -357 | DR | -0.2 | OpenShort | | (9) | -8 | -10 | -23 | -20 | -0,25 | 86 | | 25 | Jan/25 | 9 | 36.38 | 38.82 | 40.4(0.4) | 41.16(-0.24) | 40.91(-0.24) | 40.64 | 1.3 | | 21 | 42(-4.3) | 50 | [12] | [-4] | [-12] | 7 | -387 | DR | -0.2 | OpenShort? | | (11) | -7 | -18 | -15 | -20 | 0.2,52 | 86 | | | | |
| 26 | Jan/24 | 15 | 35.87 | 38.53 | 40.24(0.45) | 41.26(-0.1) | 41.01(-0.24) | 40.88 | 1.5 | | 22 | 46(-2.6) | 50 | [13] | [-2] | [-8] | 14 | -337 | DR | -0.1 | OpenShort? | | (13) | -7 | -5 | -13 | -20 | 0.4,54 | 90 | | 27 | Jan/24 | 14 | 35.87 | 38.53 | 40.06(0.38) | 41.26(0) | 41.11(-0.32) | 40.94 | 1.5 | | 22 | 49(-1.7) | 50 | [11] | [-3] | [-9] | 44 | -227 | DR | -0.1 | OpenShort | | (14) | -9 | -11 | -7 | -20 | 0.5,81 | 90 | | 28 | Jan/24 | 13 | 35.87 | 38.53 | 39.91(0.4) | 41.3(0.05) | 41.24(-0.22) | 41.09 | 1.6 | | 22 | 50(-0.9) | 50 | [12] | [1] | [-3] | 52 | -140 | CR | -0.1 | HoldShort | | (13) | -6 | 7 | -7 | -20 | 0.7,84 | 90 | | 29 | Jan/24 | 12 | 35.87 | 38.53 | 39.75(0.43) | 41.3(0) | 41.33(-0.22) | 41 | 1.6 | | 22 | 51(-1.2) | 50 | [13] | [0] | [-8] | 54 | -160 | DR | -0.2 | OpenShort | | (13) | -6 | -10 | -9 | -20 | 0.7,86 | 90 | | 30 | Jan/24 | 11 | 35.87 | 38.53 | 39.58(0.48) | 41.28(0.71) | 41.42(-0.22) | 41.14 | 1.6 | | 22 | 53(-0.3) | 50 | [14] | [11] | [-20] | 65 | -126 | CR | -0.2 | HoldShort | | (14) | -6 | -16 | -7 | -20 | 0.9,92 | 90 | | | | |
| 31 | Jan/24 | 10 | 35.87 | 38.53 | 39.39(0.51) | 40.99(0.81) | 41.51(0.1) | 41.36 | 1.7 | | 22 | 53(0.4) | 50 | [15] | [22] | [-14] | 74 | 30 | CR | -0.1 | HoldShort | | (16) | 3 | -18 | -5 | -20 | 1.1,96 | 90 | | 32 | Jan/24 | 9 | 35.87 | 38.53 | 39.19(0.56) | 40.66(0.84) | 41.47(0.24) | 41.6 | 1.7 | | 22 | 52(0.6) | 50 | [16] | [27] | [-2] | 81 | 123 | CR | 0.1 | OpenShort? | | (17) | 7 | 4 | -6 | -20 | 1.4,96 | 90 | | 33 | Jan/23 | 15 | 35.37 | 38.16 | 38.97(0.62) | 40.32(0.85) | 41.37(0.32) | 41.55 | 2 | | 23 | 52(-1) | 50 | [18] | [31] | [5] | 85 | 137 | UT | 0.1 | HoldLong? | | (19) | 9 | 9 | -6 | 20 | 1.5,97 | 90 | | 34 | Jan/23 | 14 | 35.37 | 38.16 | 38.73(0.52) | 39.98(0.88) | 41.24(0.24) | 41.42 | 1.9 | | 23 | 53(3.4) | 50 | [15] | [28] | [-2] | 88 | 243 | CR | 0.1 | OpenShort | | (19) | 7 | -19 | -6 | 20 | 1.6,98 | 90 | | 35 | Jan/23 | 13 | 35.37 | 38.16 | 38.53(0.52) | 39.63(1.07) | 41.14(1.68) | 41.68 | 2 | | 23 | 49(5.3) | 50 | [15] | [73] | [21] | 100 | 724 | UT | 0.3 | HoldLong | | (17) | 49 | 33 | -6 | 20 | 2,100 | 90 | | | | |
| 36 | Jan/23 | 12 | 35.37 | 38.16 | 38.33(0.5) | 39.21(1) | 40.46(1.56) | 41.23 | 1.9 | | 23 | 44(5.2) | 50 | [15] | [68] | [15] | 102 | 654 | UT | 0.6 | HoldLong | | (15) | 46 | 19 | -17 | 20 | 2.1,99 | 90 | | 37 | Jan/23 | 11 | 35.37 | 38.16 | 38.14(0.42) | 38.82(0.8) | 39.84(1.45) | 40.97 | 1.8 | | 23 | 39(5.6) | 50 | [12] | [61] | [20] | 107 | 684 | UT | 0.9 | HoldLong | | (14) | 42 | 5 | 8 | 20 | 2.3,99 | 90 | | 38 | Jan/23 | 10 | 35.37 | 38.16 | 37.98(0.4) | 38.51(0.84) | 39.27(1.53) | 40.9 | 1.8 | | 23 | 33(8.9) | 50 | [12] | [64] | [22] | 119 | 753 | UT | 1.6 | HoldLong | | (14) | 45 | -5 | 14 | 20 | 2.8,99 | 90 | | 39 | Jan/23 | 9 | 35.37 | 38.16 | 37.83(0.34) | 38.19(0.84) | 38.68(1.5) | 40.96 | 1.8 | | 23 | 24(11.8) | 50 | [10] | [63] | [100] | 152 | 867 | UT | 3 | HoldLong? | | (12) | 44 | 212 | 26 | 20 | 4.1,99 | 90 | | 40 | Jan/20 | 15 | 34.88 | 37.7 | 37.7(0.13) | 37.87(0.19) | 38.11(0.4) | 38.27 | 1.1 | | 22 | 13(-0.4) | 50 | [4] | [18] | [7] | 82 | 120 | UT | 0.4 | HoldLong? | | (0) | 12 | 11 | 4 | 20 | 1.4,97 | 90 | | | | |
| 41 | Jan/20 | 14 | 34.88 | 37.7 | 37.65(0.16) | 37.8(0.19) | 37.96(0.42) | 38.13 | 1.1 | | 22 | 13(-0.1) | 50 | [5] | [20] | [5] | 77 | 74 | UT | 0.4 | HoldLong | | (5) | 13 | 5 | 12 | 18 | 1.2,97 | 90 | | 42 | Jan/20 | 13 | 34.88 | 37.7 | 37.59(0.11) | 37.73(0.29) | 37.8(0.11) | 38.07 | 1 | | 22 | 13(0.2) | 50 | [3] | [11] | [1] | 74 | 44 | UT | 0.7 | OpenLong | | (4) | 3 | -9 | 21 | 0 | 1.2,94 | 90 | | 43 | Jan/20 | 12 | 34.88 | 37.7 | 37.55(0.11) | 37.62(0.4) | 37.76(0.16) | 38.18 | 1.1 | | 22 | 13(0.9) | 50 | [3] | [15] | [12] | 70 | 97 | UT | 1.1 | OpenLong | | (4) | 5 | 20 | 22 | 20 | 1.6,80 | 90 | | 44 | Jan/20 | 11 | 34.88 | 37.7 | 37.51(0.08) | 37.47(0.08) | 37.7(0.16) | 37.93 | 1 | | 22 | 12(0.3) | 50 | [2] | [9] | [16] | 42 | 70 | UT | 0.6 | OpenLong | | (2) | 5 | 34 | -1 | 20 | 1.1,64 | 90 | | 45 | Jan/20 | 10 | 34.88 | 37.7 | 37.51(0) | 37.44(-0.03) | 37.64(-0.03) | 37.51 | 0.9 | | 22 | 12(0.1) | 50 | [0] | [1] | [5] | 10 | 3 | UR | -0.4 | SmallShort | | (1) | -1 | 14 | -12 | 20 | 0.1,57 | 90 | | | | |
| 46 | Jan/20 | 9 | 34.88 | 37.7 | 37.51(0) | 37.45(-0.05) | 37.65(-0.03) | 37.34 | 0.8 | | 22 | 12(-0.1) | 25 | [0] | [1] | [-16] | 4 | -47 | CR | -0.9 | HoldShort? | | (0) | -1 | -40 | -4 | -19 | -0.4,64 | 90 | | 47 | Jan/19 | 15 | 34.53 | 37.4 | 37.48(0.08) | 37.47(0.05) | 37.66(0.51) | 37.84 | 1.1 | | 22 | 12(0.6) | 50 | [2] | [20] | [6] | 45 | 150 | UT | 0.5 | OpenLong? | | (2) | 16 | -5 | 16 | 20 | 1,70 | 80 | | 48 | Jan/19 | 14 | 34.53 | 37.4 | 37.45(0.11) | 37.45(-0.05) | 37.47(0.59) | 37.9 | 1.1 | | 22 | 11(0.2) | 50 | [3] | [22] | [18] | 46 | 157 | UT | 1.2 | OpenLong | | (2) | 18 | 25 | 15 | 20 | 1.3,63 | 80 | | 49 | Jan/19 | 13 | 34.53 | 37.4 | 37.41(0.05) | 37.47(-0.16) | 37.25(0.05) | 37.59 | 1 | | 22 | 11(0) | 50 | [2] | [3] | [7] | 15 | 14 | UT | 1 | OpenLong | | (2) | 2 | 5 | 5 | 20 | 0.5,52 | 80 | | 50 | Jan/19 | 12 | 34.53 | 37.4 | 37.41(0) | 37.53(0.08) | 37.23(-0.08) | 37.53 | 1 | | 22 | 11(0.1) | 50 | [0] | [2] | [2] | -2 | 20 | UR | 0.9 | SmallShort | | (1) | -2 | 11 | -1 | -19 | 0.4,38 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|