WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.2750 One month high (close): $43.5700

WDC Daily Change: 6.65% Daily StdDev 3.51% WDC EMA_5_Trend: 3.01% 10Minute StdDev: $1.1142

Latest Price : $43.57(6.65%)

Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 2.1

Sample size 16 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -1.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	11	37.04	39.39	41.24(0.56)	41.21(0.41)	41.51(1.1)	42.96	1.9	23	19(-5.9)	50	[16]	[47]	[35]	100	163	UT	2.5	CloseLong	(9)	31	34	47	20	2.9,77	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.24(hourly_sma_20 -4%) 41.21(hourly_sma_10 -4.07%) 39.39(daily_ema_10 -8.31%) 37.04(daily_ema_20 -13.78%) Resistance Levels:

2	Jan/26	9	37.04	39.39	41.01(0.54)	41.04(0.32)	41.06(0.83)	42.51	1.7	23	25(-4.5)	50	[15]	[37]	[63]	47	73	UT	1.9	OpenLong?	(17)	24	129	24	20	1.9,49	85
3	Jan/25	12	36.38	38.82	40.79(0.34)	40.91(-0.17)	41.06(0)	40.86	1.4	21	29(-4.9)	50	[10]	[3]	[4]	-32	-284	UT	0.2	OpenLong	(11)	0	12	-13	20	0.1,16	86
4	Jan/25	11	36.38	38.82	40.65(0.32)	40.98(-0.22)	40.72(-0.2)	40.71	1.3	21	34(-3.9)	50	[9]	[-3]	[3]	-42	-331	RG	-0	Wait	(11)	-6	17	-19	7	0.1,6	86
5	Jan/25	10	36.38	38.82	40.52(0.3)	41.07(-0.22)	40.8(-0.27)	40.5	1.3	21	38(-3.9)	50	[9]	[-6]	[-12]	-25	-338	DR	-0.2	OpenShort	(10)	-8	-11	-23	-20	-0,25	86

6	Jan/25	9	36.38	38.82	40.4(0.4)	41.16(-0.24)	40.91(-0.24)	40.64	1.3	21	42(-4.3)	50	[12]	[-4]	[-12]	7	-362	DR	-0.2	OpenShort?	(12)	-7	-19	-15	-20	0.2,52	86
7	Jan/24	15	35.87	38.53	40.24(0.45)	41.26(-0.1)	41.01(-0.24)	40.88	1.5	22	46(-2.6)	50	[13]	[-1]	[-8]	14	-310	DR	-0.1	OpenShort?	(13)	-7	-5	-13	-20	0.4,54	90
8	Jan/24	14	35.87	38.53	40.06(0.38)	41.26(0)	41.11(-0.32)	40.94	1.5	22	49(-1.7)	50	[11]	[-3]	[-10]	44	-203	DR	-0.1	OpenShort	(15)	-9	-12	-7	-20	0.5,81	90
9	Jan/24	13	35.87	38.53	39.91(0.4)	41.3(0.05)	41.24(-0.22)	41.09	1.6	22	50(-0.9)	50	[12]	[1]	[-3]	52	-116	CR	-0.1	HoldShort	(14)	-6	7	-7	-20	0.7,84	90
10	Jan/24	12	35.87	38.53	39.75(0.43)	41.3(0)	41.33(-0.22)	41	1.6	22	51(-1.2)	50	[13]	[1]	[-8]	54	-135	CR	-0.2	HoldShort	(14)	-6	-11	-9	-20	0.7,86	90

11	Jan/24	11	35.87	38.53	39.58(0.48)	41.28(0.71)	41.42(-0.22)	41.14	1.6	22	53(-0.3)	50	[14]	[11]	[-21]	65	-98	CR	-0.2	HoldShort	(15)	-6	-17	-7	-20	0.9,92	90
12	Jan/24	10	35.87	38.53	39.39(0.51)	40.99(0.81)	41.51(0.1)	41.36	1.7	22	53(0.4)	50	[15]	[22]	[-15]	74	55	CR	-0.1	HoldShort	(17)	3	-19	-5	-20	1.1,96	90
13	Jan/24	9	35.87	38.53	39.19(0.56)	40.66(0.84)	41.47(0.24)	41.6	1.7	22	52(0.6)	50	[16]	[27]	[-1]	81	150	CR	0.1	OpenShort?	(18)	7	4	-6	-20	1.4,96	90
14	Jan/23	15	35.37	38.16	38.97(0.62)	40.32(0.85)	41.37(0.32)	41.55	2	23	52(-1)	50	[18]	[31]	[6]	85	166	UT	0.1	HoldLong?	(20)	9	10	-6	20	1.5,97	90
15	Jan/23	14	35.37	38.16	38.73(0.52)	39.98(0.88)	41.24(0.24)	41.42	1.9	23	53(3.4)	50	[15]	[28]	[-3]	88	267	CR	0.1	OpenShort	(20)	7	-20	-6	20	1.6,98	90

16	Jan/23	13	35.37	38.16	38.53(0.52)	39.63(1.07)	41.14(1.68)	41.68	2	23	49(5.3)	50	[15]	[73]	[21]	100	729	UT	0.3	HoldLong	(18)	49	35	-6	20	2,100	90
17	Jan/23	12	35.37	38.16	38.33(0.5)	39.21(1)	40.46(1.56)	41.23	1.9	23	44(5.2)	50	[15]	[68]	[15]	102	660	UT	0.6	HoldLong	(16)	46	20	-17	20	2.1,99	90
18	Jan/23	11	35.37	38.16	38.14(0.42)	38.82(0.8)	39.84(1.45)	40.97	1.8	23	39(5.6)	50	[12]	[62]	[20]	107	687	UT	0.9	HoldLong	(15)	42	5	8	20	2.3,99	90
19	Jan/23	10	35.37	38.16	37.98(0.4)	38.51(0.84)	39.27(1.53)	40.9	1.8	23	33(8.9)	50	[12]	[64]	[22]	119	754	UT	1.6	HoldLong	(14)	45	-5	14	20	2.8,99	90
20	Jan/23	9	35.37	38.16	37.83(0.34)	38.19(0.84)	38.68(1.5)	40.96	1.8	23	24(11.8)	50	[10]	[63]	[104]	152	865	UT	3	HoldLong?	(13)	44	225	26	20	4.1,99	90

21	Jan/20	15	34.88	37.7	37.7(0.13)	37.87(0.19)	38.11(0.4)	38.27	1.1	22	13(-0.4)	50	[4]	[18]	[7]	82	122	UT	0.4	HoldLong?	(0)	12	12	4	20	1.4,97	90
22	Jan/20	14	34.88	37.7	37.65(0.16)	37.8(0.19)	37.96(0.42)	38.13	1.1	22	13(-0.1)	50	[5]	[20]	[5]	77	77	UT	0.4	HoldLong	(5)	13	5	12	18	1.2,97	90
23	Jan/20	13	34.88	37.7	37.59(0.11)	37.73(0.29)	37.8(0.11)	38.07	1	22	13(0.2)	50	[3]	[12]	[0]	74	49	UT	0.7	OpenLong	(4)	3	-9	21	0	1.2,94	90
24	Jan/20	12	34.88	37.7	37.55(0.11)	37.62(0.4)	37.76(0.16)	38.18	1.1	22	13(0.9)	50	[3]	[15]	[13]	70	101	UT	1.1	OpenLong	(4)	5	21	22	20	1.6,80	90
25	Jan/20	11	34.88	37.7	37.51(0.08)	37.47(0.08)	37.7(0.16)	37.93	1	22	12(0.3)	50	[2]	[10]	[16]	42	72	UT	0.6	OpenLong	(3)	5	36	-1	20	1.1,64	90

26	Jan/20	10	34.88	37.7	37.51(0)	37.44(-0.03)	37.64(-0.03)	37.51	0.9	22	12(0.1)	50	[0]	[2]	[5]	10	4	UR	-0.4	SmallShort	(1)	-1	15	-12	20	0.1,57	90
27	Jan/20	9	34.88	37.7	37.51(0)	37.45(-0.05)	37.65(-0.03)	37.34	0.8	22	12(-0.1)	25	[0]	[1]	[-16]	4	-46	CR	-0.9	HoldShort?	(0)	-1	-42	-4	-19	-0.4,64	90
28	Jan/19	15	34.53	37.4	37.48(0.08)	37.47(0.05)	37.66(0.51)	37.84	1.1	22	12(0.6)	50	[2]	[21]	[6]	45	147	UT	0.5	OpenLong?	(2)	16	-5	16	20	1,70	80
29	Jan/19	14	34.53	37.4	37.45(0.11)	37.45(-0.05)	37.47(0.59)	37.9	1.1	22	11(0.2)	50	[3]	[22]	[20]	46	154	UT	1.2	OpenLong	(3)	18	26	25	20	1.3,63	80
30	Jan/19	13	34.53	37.4	37.41(0.05)	37.47(-0.16)	37.25(0.05)	37.59	1	22	11(0)	50	[2]	[3]	[11]	15	16	UT	1	OpenLong	(3)	2	5	25	20	0.5,52	80

31	Jan/19	12	34.53	37.4	37.41(0)	37.53(0.08)	37.23(-0.08)	37.53	1	22	11(0.1)	50	[0]	[2]	[6]	-2	21	UR	0.9	SmallShort	(1)	-2	12	22	-19	0.4,38	80
32	Jan/19	11	34.53	37.4	37.39(-0.05)	37.5(0.13)	37.26(-0.05)	37.39	0.9	22	11(-0.6)	50	[-2]	[4]	[7]	-30	34	UR	0.4	SmallShort	(0)	-2	35	-9	-20	0,20	80
33	Jan/19	10	34.53	37.4	37.41(-0.16)	37.45(-0.08)	37.28(-0.37)	36.99	0.8	22	11(-0.8)	10	[-5]	[-10]	[-3]	-60	-44	RG	-0.8	SmallLong	(-4)	-11	22	-21	-20	-1.2,20	80
34	Jan/19	9	34.53	37.4	37.47(-0.21)	37.48(-0.16)	37.42(-0.74)	36.74	0.7	22	12(0.3)	-20	[-6]	[-23]	[-35]	-67	-165	DT	-1.8	OpenShort?	(-6)	-23	-68	-26	-20	-1.9,31	80
35	Jan/18	15	34.25	36.96	37.55(-0.08)	37.54(0.05)	37.7(-0.34)	37.54	1	21	12(-0.8)	25	[-2]	[-6]	[-5]	-4	-6	RG	-0.4	Wait?	(-4)	-10	-7	-13	-8	-0,46	81

36	Jan/18	14	34.25	36.96	37.58(-0.03)	37.52(0.08)	37.83(0.32)	37.62	1.1	21	13(-0.2)	50	[-1]	[15]	[0]	2	116	RG	-0.5	Wait	(-3)	10	7	-14	5	0.1,49	81
37	Jan/18	13	34.25	36.96	37.59(-0.08)	37.49(-0.03)	37.71(0.19)	37.54	1	21	13(-0.2)	40	[-2]	[9]	[-4]	11	112	RG	-0.4	Wait	(-2)	6	-12	-3	0	-0.1,63	81
38	Jan/18	11	34.25	36.96	37.62(-0.03)	37.5(0.13)	37.64(0.27)	37.68	1.1	21	13(-0.2)	50	[-1]	[14]	[-4]	35	114	RG	0.1	Wait	(-1)	8	-35	36	13	0.1,82	81
39	Jan/18	10	34.25	36.96	37.63(-0.03)	37.45(0.29)	37.54(0.45)	38.09	1.2	21	13(-0.2)	50	[-1]	[22]	[8]	44	254	UR	1.3	SmallShort	(1)	14	-11	41	20	1.1,66	81
40	Jan/18	9	34.25	36.96	37.64(0.03)	37.34(0.24)	37.37(0.46)	38.22	1.3	21	14(0)	50	[1]	[22]	[46]	21	231	UT	2	OpenLong?	(-1)	14	95	29	20	1.4,36	81

41	Jan/17	12	33.98	36.4	37.63(-0.13)	37.25(-0.08)	37.2(-0.19)	37.12	1	17	14(-0.1)	25	[-4]	[-4]	[1]	-73	-59	RG	-0.2	Wait	(-4)	-6	9	-7	-8	-1.2,7	79
42	Jan/17	11	33.98	36.4	37.68(-0.16)	37.28(-0.27)	37.27(-0.27)	37.02	1	17	14(0.6)	15	[-5]	[-10]	[-8]	-79	-89	RG	-0.6	Wait	(-5)	-8	-18	-8	-8	-1.6,11	79
43	Jan/17	10	33.98	36.4	37.74(-0.13)	37.38(-0.24)	37.27(0)	37.23	1	17	13(0.4)	25	[-4]	[-1]	[-1]	-65	-15	RG	-0.3	Wait	(-4)	0	-9	-4	20	-1.3,18	79
44	Jan/17	9	33.98	36.4	37.79(-0.13)	37.47(-0.24)	37.37(0.16)	37.34	1.1	17	13(-0.2)	35	[-4]	[4]	[3]	-53	43	UR	-0.1	SmallShort?	(-4)	5	1	5	19	-1.1,25	79
45	Jan/13	15	33.9	35.88	37.84(-0.11)	37.56(-0.24)	37.37(0)	37.33	1.1	15	13(0)	30	[-3]	[0]	[-1]	-55	-23	RG	0.1	Wait?	(-4)	0	-12	14	5	-1.3,28	74

46	Jan/13	14	33.9	35.88	37.88(-0.05)	37.65(-0.11)	37.31(0.05)	37.47	1.2	15	13(0.3)	50	[-2]	[4]	[3]	-54	-50	UR	0.4	SmallShort	(-4)	2	2	20	-11	-1.1,24	74
47	Jan/13	13	33.9	35.88	37.9(-0.03)	37.69(-0.13)	37.29(-0.24)	37.45	1.2	15	13(0.4)	50	[-1]	[-5]	[9]	-67	-148	RG	0.4	Wait	(-2)	-7	22	14	-13	-1.2,13	74
48	Jan/13	12	33.9	35.88	37.91(-0.08)	37.74(-0.19)	37.38(-0.53)	37.19	1.1	15	12(1.2)	25	[-2]	[-15]	[-8]	-97	-240	RG	-0.5	Wait	(-3)	-16	9	-32	-20	-2,3	74
49	Jan/13	11	33.9	35.88	37.94(-0.08)	37.81(-0.32)	37.58(-0.61)	37.09	1.1	15	11(2)	5	[-2]	[-19]	[-18]	-115	-289	RG	-1.5	SmallLong	(-3)	-19	-20	-38	-20	-2.6,0	74
50	Jan/13	10	33.9	35.88	37.97(-0.05)	37.93(-0.18)	37.81(-0.45)	37.33	1.1	15	9(1)	20	[-2]	[-12]	[-14]	-110	-229	RG	-1.8	SmallLong	(-3)	-14	-8	-37	-20	-2.4,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI