WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.2750 One month high (close): $41.5450

WDC Daily Change: 8.37% Daily StdDev 3.42% WDC EMA_5_Trend: 2.29% 10Minute StdDev: $1.6665

Latest Price : $41.55(8.37%)

Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	12	35.37	38.16	38.33(0.5)	39.21(1)	40.46(1.56)	41.23	1.9	23	44(5.2)	50	[15]	[68]	[15]	102	656	UT	0.6	HoldLong	(15)	46	19	-17	20	2.1,99	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.21(hourly_sma_10 -4.9%) 38.33(hourly_sma_20 -7.03%) 38.16(daily_ema_10 -7.45%) 35.37(daily_ema_20 -14.21%) Resistance Levels:

2	Jan/23	11	35.37	38.16	38.14(0.42)	38.82(0.8)	39.84(1.45)	40.97	1.8	23	39(5.6)	50	[12]	[61]	[20]	107	685	UT	0.9	HoldLong	(15)	42	5	8	20	2.3,99	90
3	Jan/23	10	35.37	38.16	37.98(0.4)	38.51(0.84)	39.27(1.53)	40.9	1.8	23	33(8.9)	50	[12]	[64]	[22]	119	754	UT	1.6	HoldLong	(14)	45	-5	14	20	2.8,99	90
4	Jan/23	9	35.37	38.16	37.83(0.34)	38.19(0.84)	38.68(1.5)	40.96	1.8	23	24(11.8)	50	[10]	[63]	[102]	152	866	UT	3	HoldLong?	(12)	44	217	26	20	4.1,99	90
5	Jan/20	15	34.88	37.7	37.7(0.13)	37.87(0.19)	38.11(0.4)	38.27	1.1	22	13(-0.4)	50	[4]	[18]	[7]	82	121	UT	0.4	HoldLong?	(0)	12	11	4	20	1.4,97	90

6	Jan/20	14	34.88	37.7	37.65(0.16)	37.8(0.19)	37.96(0.42)	38.13	1.1	22	13(-0.1)	50	[5]	[20]	[5]	77	75	UT	0.4	HoldLong	(5)	13	5	12	18	1.2,97	90
7	Jan/20	13	34.88	37.7	37.59(0.11)	37.73(0.29)	37.8(0.11)	38.07	1	22	13(0.2)	50	[3]	[11]	[1]	74	46	UT	0.7	OpenLong	(4)	3	-9	21	0	1.2,94	90
8	Jan/20	12	34.88	37.7	37.55(0.11)	37.62(0.4)	37.76(0.16)	38.18	1.1	22	13(0.9)	50	[3]	[15]	[12]	70	99	UT	1.1	OpenLong	(4)	5	20	22	20	1.6,80	90
9	Jan/20	11	34.88	37.7	37.51(0.08)	37.47(0.08)	37.7(0.16)	37.93	1	22	12(0.3)	50	[2]	[10]	[16]	42	71	UT	0.6	OpenLong	(3)	5	35	-1	20	1.1,64	90
10	Jan/20	10	34.88	37.7	37.51(0)	37.44(-0.03)	37.64(-0.03)	37.51	0.9	22	12(0.1)	50	[0]	[1]	[5]	10	4	UR	-0.4	SmallShort	(1)	-1	14	-12	20	0.1,57	90

11	Jan/20	9	34.88	37.7	37.51(0)	37.45(-0.05)	37.65(-0.03)	37.34	0.8	22	12(-0.1)	25	[0]	[1]	[-16]	4	-46	CR	-0.9	HoldShort?	(0)	-1	-41	-4	-19	-0.4,64	90
12	Jan/19	15	34.53	37.4	37.48(0.08)	37.47(0.05)	37.66(0.51)	37.84	1.1	22	12(0.6)	50	[2]	[20]	[6]	45	149	UT	0.5	OpenLong?	(2)	16	-5	16	20	1,70	80
13	Jan/19	14	34.53	37.4	37.45(0.11)	37.45(-0.05)	37.47(0.59)	37.9	1.1	22	11(0.2)	50	[3]	[22]	[20]	46	156	UT	1.2	OpenLong	(3)	18	25	25	20	1.3,63	80
14	Jan/19	13	34.53	37.4	37.41(0.05)	37.47(-0.16)	37.25(0.05)	37.59	1	22	11(0)	50	[2]	[3]	[11]	15	14	UT	1	OpenLong	(3)	2	5	25	20	0.5,52	80
15	Jan/19	12	34.53	37.4	37.41(0)	37.53(0.08)	37.23(-0.08)	37.53	1	22	11(0.1)	50	[0]	[2]	[6]	-2	20	UR	0.9	SmallShort	(1)	-2	11	22	-19	0.4,38	80

16	Jan/19	11	34.53	37.4	37.39(-0.05)	37.5(0.13)	37.26(-0.05)	37.39	0.9	22	11(-0.6)	50	[-2]	[4]	[7]	-30	36	UR	0.4	SmallShort	(0)	-2	33	-9	-20	0,20	80
17	Jan/19	10	34.53	37.4	37.41(-0.16)	37.45(-0.08)	37.28(-0.37)	36.99	0.8	22	11(-0.8)	10	[-5]	[-10]	[-3]	-60	-42	RG	-0.8	SmallLong	(-4)	-11	21	-21	-20	-1.2,20	80
18	Jan/19	9	34.53	37.4	37.47(-0.21)	37.48(-0.16)	37.42(-0.74)	36.74	0.7	22	12(0.3)	-20	[-6]	[-23]	[-34]	-67	-164	DT	-1.8	OpenShort?	(-6)	-23	-66	-26	-20	-1.9,31	80
19	Jan/18	15	34.25	36.96	37.55(-0.08)	37.54(0.05)	37.7(-0.34)	37.54	1	21	12(-0.8)	25	[-2]	[-6]	[-5]	-4	-6	RG	-0.4	Wait?	(-3)	-10	-6	-13	-8	-0,46	81
20	Jan/18	14	34.25	36.96	37.58(-0.03)	37.52(0.08)	37.83(0.32)	37.62	1.1	21	13(-0.2)	50	[-1]	[15]	[0]	2	120	RG	-0.5	Wait	(-3)	10	6	-14	5	0.1,49	81

21	Jan/18	13	34.25	36.96	37.59(-0.08)	37.49(-0.03)	37.71(0.19)	37.54	1	21	13(-0.2)	40	[-2]	[9]	[-4]	11	116	RG	-0.4	Wait	(-2)	6	-11	-3	0	-0.1,63	81
22	Jan/18	11	34.25	36.96	37.62(-0.03)	37.5(0.13)	37.64(0.27)	37.68	1.1	21	13(-0.2)	50	[-1]	[14]	[-4]	35	117	RG	0.1	Wait	(-1)	8	-33	36	13	0.1,82	81
23	Jan/18	10	34.25	36.96	37.63(-0.03)	37.45(0.29)	37.54(0.45)	38.09	1.2	21	13(-0.2)	50	[-1]	[22]	[8]	44	259	UR	1.3	SmallShort	(1)	14	-10	41	20	1.1,66	81
24	Jan/18	9	34.25	36.96	37.64(0.03)	37.34(0.24)	37.37(0.46)	38.22	1.3	21	14(0)	50	[1]	[22]	[45]	21	234	UT	2	OpenLong?	(-1)	14	91	29	20	1.4,36	81
25	Jan/17	12	33.98	36.4	37.63(-0.13)	37.25(-0.08)	37.2(-0.19)	37.12	1	17	14(-0.1)	25	[-4]	[-5]	[1]	-73	-56	RG	-0.2	Wait	(-4)	-6	8	-7	-8	-1.2,7	79

26	Jan/17	11	33.98	36.4	37.68(-0.16)	37.28(-0.27)	37.27(-0.27)	37.02	1	17	14(0.6)	15	[-5]	[-10]	[-8]	-79	-86	RG	-0.6	Wait	(-5)	-8	-17	-8	-8	-1.6,11	79
27	Jan/17	10	33.98	36.4	37.74(-0.13)	37.38(-0.24)	37.27(0)	37.23	1	17	13(0.4)	25	[-4]	[-1]	[-1]	-65	-10	RG	-0.3	Wait	(-4)	0	-9	-4	20	-1.3,18	79
28	Jan/17	9	33.98	36.4	37.79(-0.13)	37.47(-0.24)	37.37(0.16)	37.34	1.1	17	13(-0.2)	35	[-4]	[4]	[3]	-53	49	UR	-0.1	SmallShort?	(-3)	5	1	5	19	-1.1,25	79
29	Jan/13	15	33.9	35.88	37.84(-0.11)	37.56(-0.24)	37.37(0)	37.33	1.1	15	13(0)	30	[-3]	[-0]	[-1]	-55	-20	RG	0.1	Wait?	(-4)	0	-11	14	5	-1.3,28	74
30	Jan/13	14	33.9	35.88	37.88(-0.05)	37.65(-0.11)	37.31(0.05)	37.47	1.2	15	13(0.3)	50	[-2]	[4]	[3]	-54	-49	UR	0.4	SmallShort	(-3)	2	2	20	-11	-1.1,24	74

31	Jan/13	13	33.9	35.88	37.9(-0.03)	37.69(-0.13)	37.29(-0.24)	37.45	1.2	15	13(0.4)	50	[-1]	[-5]	[8]	-67	-149	RG	0.4	Wait	(-2)	-7	22	14	-13	-1.2,13	74
32	Jan/13	12	33.9	35.88	37.91(-0.08)	37.74(-0.19)	37.38(-0.53)	37.19	1.1	15	12(1.2)	30	[-2]	[-15]	[-3]	-97	-242	BT	-0.5	OpenLong	(-3)	-16	8	-4	-20	-2,3	74
33	Jan/13	11	33.9	35.88	37.94(-0.08)	37.81(-0.32)	37.58(-0.61)	37.09	1.1	15	11(2)	5	[-2]	[-20]	[-17]	-115	-291	RG	-1.5	SmallLong	(-3)	-19	-20	-33	-20	-2.6,0	74
34	Jan/13	10	33.9	35.88	37.97(-0.05)	37.93(-0.18)	37.81(-0.45)	37.33	1.1	15	9(1)	15	[-2]	[-12]	[-17]	-110	-232	RG	-1.8	SmallLong	(-3)	-14	-7	-53	-20	-2.4,0	74
35	Jan/13	9	33.9	35.88	37.99(-0.08)	38(-0.21)	37.98(-0.29)	37.42	1.2	15	8(1.5)	0	[-2]	[-8]	[-25]	-86	-144	RG	-2.4	SmallLong?	(-1)	-9	-38	-44	-20	-2.4,24	74

36	Jan/12	15	33.82	35.22	38.02(0.05)	38.08(-0.08)	38.09(-0.03)	37.89	1.4	13	6(-0.9)	45	[2]	[3]	[-12]	-17	-85	CR	-1	HoldShort?	(0)	-1	-23	-17	-20	-0.7,51	71
37	Jan/12	14	33.82	35.22	38(0.08)	38.11(0.03)	38.1(0.16)	38.18	1.5	13	7(-0.5)	50	[2]	[11]	[3]	48	11	UT	0.4	OpenLong	(3)	5	-2	17	16	0.8,78	71
38	Jan/12	13	33.82	35.22	37.97(0.16)	38.1(-0.05)	38.04(-0.05)	38.21	1.5	13	8(-2.5)	50	[5]	[4]	[2]	47	-112	UT	0.7	OpenLong	(3)	-2	-2	10	11	1.1,69	71
39	Jan/12	12	33.82	35.22	37.91(0.13)	38.12(0.05)	38.06(0.08)	38.23	1.5	13	10(-0.9)	50	[4]	[9]	[9]	35	-30	UT	0.6	OpenLong	(5)	2	23	1	18	1.1,57	71
40	Jan/12	11	33.82	35.22	37.86(0.13)	38.1(-0.03)	38.03(-0.13)	37.94	1.4	13	11(-2.2)	50	[4]	[1]	[-6]	-3	-142	CR	-0.3	HoldShort	(3)	-4	2	-25	-20	0.2,42	71

41	Jan/12	10	33.82	35.22	37.81(0.13)	38.11(0.05)	38.08(-0.1)	37.91	1.4	13	13(-1.4)	50	[4]	[3]	[-5]	17	-125	CR	-0.4	HoldShort	(5)	-3	0	-13	-20	0.3,59	71
42	Jan/12	9	33.82	35.22	37.76(0.13)	38.09(0.08)	38.12(-0.13)	37.91	1.4	13	15(-1)	45	[4]	[3]	[-16]	31	-122	CR	-0.5	HoldShort?	(4)	-4	-31	-10	-20	0.3,73	71
43	Jan/11	15	33.69	34.56	37.71(0.24)	38.06(0.13)	38.17(-0.03)	38.3	1.6	11	16(-2.5)	50	[7]	[9]	[7]	71	-83	UT	0.3	OpenLong?	(6)	-1	15	2	13	1.3,88	75
44	Jan/11	13	33.69	34.56	37.62(0.27)	38.01(0.08)	38.17(0)	38.11	1.6	11	18(-3.3)	50	[8]	[9]	[-1]	57	-136	CR	-0.1	HoldShort	(7)	0	-2	-5	8	1,82	75
45	Jan/11	12	33.69	34.56	37.52(0.37)	37.98(0.08)	38.18(0.13)	38.14	1.6	11	22(-5.5)	50	[11]	[14]	[-1]	62	-160	CR	-0.1	HoldShort	(9)	4	-2	-7	8	1,87	75

46	Jan/11	11	33.69	34.56	37.38(0.4)	37.95(0.13)	38.13(0.16)	38.16	1.6	11	27(-4.3)	50	[12]	[16]	[1]	66	-146	UT	0	OpenLong	(12)	5	2	-4	13	1,91	75
47	Jan/11	10	33.69	34.56	37.23(0.43)	37.9(0.16)	38.07(0.29)	38.14	1.6	11	31(-3.5)	50	[13]	[20]	[-4]	71	-113	CR	0.1	HoldShort	(13)	9	-15	-1	16	1,96	75
48	Jan/11	9	33.69	34.56	37.07(0.43)	37.84(0.34)	37.96(0.29)	38.33	1.7	11	35(-1.5)	50	[13]	[23]	[10]	83	-13	UT	0.4	HoldLong?	(15)	9	15	28	5	1.3,100	75
49	Jan/10	14	33.53	33.78	36.91(0.41)	37.71(0.24)	37.85(0.21)	38.14	1.8	8	36(-3.7)	50	[13]	[19]	[14]	79	-23	UT	0.3	HoldLong	(13)	6	20	26	20	1.2,99	71
50	Jan/10	12	33.53	33.78	36.76(0.46)	37.62(0.29)	37.77(0.03)	37.89	1.7	8	40(-2.4)	50	[14]	[15]	[5]	74	-137	UT	0.1	OpenLong	(13)	1	6	25	-18	1.1,96	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI