|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $30.2750 One month high (close): $38.3350
WDC Daily Change: 2% Daily StdDev 3.28% WDC EMA_5_Trend: 0.29% 10Minute StdDev: $0.3617
Latest Price : $38.34(2%) | Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 34.88 | 37.7 | 37.65(0.16) | 37.8(0.19) | 37.96(0.42) | 38.13 | 1.1 | | 22 | 13(-0.1) | 50 | [5] | [20] | [5] | 77 | 76 | UT | 0.4 | HoldLong | | (5) | 13 | 5 | 12 | 18 | 1.2,97 | 90 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.8(hourly_sma_10 -0.87%) 37.7(daily_ema_10 -1.13%) 37.65(hourly_sma_20 -1.26%) 34.88(daily_ema_20 -8.52%)
Resistance Levels:
|
| | | 2 | Jan/20 | 13 | 34.88 | 37.7 | 37.59(0.11) | 37.73(0.29) | 37.8(0.11) | 38.07 | 1 | | 22 | 13(0.2) | 50 | [3] | [12] | [0] | 74 | 47 | UT | 0.7 | OpenLong | | (4) | 3 | -9 | 21 | 0 | 1.2,94 | 90 | | 3 | Jan/20 | 12 | 34.88 | 37.7 | 37.55(0.11) | 37.62(0.4) | 37.76(0.16) | 38.18 | 1.1 | | 22 | 13(0.9) | 50 | [3] | [15] | [13] | 70 | 100 | UT | 1.1 | OpenLong | | (4) | 5 | 21 | 22 | 20 | 1.6,80 | 90 | | 4 | Jan/20 | 11 | 34.88 | 37.7 | 37.51(0.08) | 37.47(0.08) | 37.7(0.16) | 37.93 | 1 | | 22 | 12(0.3) | 50 | [2] | [10] | [16] | 42 | 72 | UT | 0.6 | OpenLong | | (3) | 5 | 35 | -1 | 20 | 1.1,64 | 90 | | 5 | Jan/20 | 10 | 34.88 | 37.7 | 37.51(0) | 37.44(-0.03) | 37.64(-0.03) | 37.51 | 0.9 | | 22 | 12(0.1) | 50 | [0] | [2] | [5] | 10 | 4 | UR | -0.4 | SmallShort | | (1) | -1 | 14 | -12 | 20 | 0.1,57 | 90 | | | | |
| 6 | Jan/20 | 9 | 34.88 | 37.7 | 37.51(0) | 37.45(-0.05) | 37.65(-0.03) | 37.34 | 0.8 | | 22 | 12(-0.1) | 25 | [0] | [1] | [-16] | 4 | -46 | CR | -0.9 | HoldShort? | | (0) | -1 | -41 | -4 | -19 | -0.4,64 | 90 | | 7 | Jan/19 | 15 | 34.53 | 37.4 | 37.48(0.08) | 37.47(0.05) | 37.66(0.51) | 37.84 | 1.1 | | 22 | 12(0.6) | 50 | [2] | [20] | [6] | 45 | 148 | UT | 0.5 | OpenLong? | | (2) | 16 | -5 | 16 | 20 | 1,70 | 80 | | 8 | Jan/19 | 14 | 34.53 | 37.4 | 37.45(0.11) | 37.45(-0.05) | 37.47(0.59) | 37.9 | 1.1 | | 22 | 11(0.2) | 50 | [3] | [22] | [20] | 46 | 155 | UT | 1.2 | OpenLong | | (3) | 18 | 26 | 25 | 20 | 1.3,63 | 80 | | 9 | Jan/19 | 13 | 34.53 | 37.4 | 37.41(0.05) | 37.47(-0.16) | 37.25(0.05) | 37.59 | 1 | | 22 | 11(0) | 50 | [2] | [3] | [11] | 15 | 15 | UT | 1 | OpenLong | | (3) | 2 | 5 | 25 | 20 | 0.5,52 | 80 | | 10 | Jan/19 | 12 | 34.53 | 37.4 | 37.41(0) | 37.53(0.08) | 37.23(-0.08) | 37.53 | 1 | | 22 | 11(0.1) | 50 | [0] | [2] | [6] | -2 | 21 | UR | 0.9 | SmallShort | | (1) | -2 | 12 | 22 | -19 | 0.4,38 | 80 | | | | |
| 11 | Jan/19 | 11 | 34.53 | 37.4 | 37.39(-0.05) | 37.5(0.13) | 37.26(-0.05) | 37.39 | 0.9 | | 22 | 11(-0.6) | 50 | [-2] | [4] | [7] | -30 | 35 | UR | 0.4 | SmallShort | | (0) | -2 | 34 | -9 | -20 | 0,20 | 80 | | 12 | Jan/19 | 10 | 34.53 | 37.4 | 37.41(-0.16) | 37.45(-0.08) | 37.28(-0.37) | 36.99 | 0.8 | | 22 | 11(-0.8) | 10 | [-5] | [-10] | [-3] | -60 | -43 | RG | -0.8 | SmallLong | | (-4) | -11 | 21 | -21 | -20 | -1.2,20 | 80 | | 13 | Jan/19 | 9 | 34.53 | 37.4 | 37.47(-0.21) | 37.48(-0.16) | 37.42(-0.74) | 36.74 | 0.7 | | 22 | 12(0.3) | -20 | [-6] | [-23] | [-34] | -67 | -165 | DT | -1.8 | OpenShort? | | (-6) | -23 | -67 | -26 | -20 | -1.9,31 | 80 | | 14 | Jan/18 | 15 | 34.25 | 36.96 | 37.55(-0.08) | 37.54(0.05) | 37.7(-0.34) | 37.54 | 1 | | 21 | 12(-0.8) | 25 | [-2] | [-6] | [-5] | -4 | -6 | RG | -0.4 | Wait? | | (-3) | -10 | -7 | -13 | -8 | -0,46 | 81 | | 15 | Jan/18 | 14 | 34.25 | 36.96 | 37.58(-0.03) | 37.52(0.08) | 37.83(0.32) | 37.62 | 1.1 | | 21 | 13(-0.2) | 50 | [-1] | [15] | [0] | 2 | 118 | RG | -0.5 | Wait | | (-3) | 10 | 7 | -14 | 5 | 0.1,49 | 81 | | | | |
| 16 | Jan/18 | 13 | 34.25 | 36.96 | 37.59(-0.08) | 37.49(-0.03) | 37.71(0.19) | 37.54 | 1 | | 21 | 13(-0.2) | 40 | [-2] | [9] | [-4] | 11 | 115 | RG | -0.4 | Wait | | (-2) | 6 | -12 | -3 | 0 | -0.1,63 | 81 | | 17 | Jan/18 | 11 | 34.25 | 36.96 | 37.62(-0.03) | 37.5(0.13) | 37.64(0.27) | 37.68 | 1.1 | | 21 | 13(-0.2) | 50 | [-1] | [14] | [-4] | 35 | 116 | RG | 0.1 | Wait | | (-1) | 8 | -34 | 36 | 13 | 0.1,82 | 81 | | 18 | Jan/18 | 10 | 34.25 | 36.96 | 37.63(-0.03) | 37.45(0.29) | 37.54(0.45) | 38.09 | 1.2 | | 21 | 13(-0.2) | 50 | [-1] | [22] | [8] | 44 | 257 | UR | 1.3 | SmallShort | | (1) | 14 | -11 | 41 | 20 | 1.1,66 | 81 | | 19 | Jan/18 | 9 | 34.25 | 36.96 | 37.64(0.03) | 37.34(0.24) | 37.37(0.46) | 38.22 | 1.3 | | 21 | 14(0) | 50 | [1] | [22] | [45] | 21 | 233 | UT | 2 | OpenLong? | | (-1) | 14 | 93 | 29 | 20 | 1.4,36 | 81 | | 20 | Jan/17 | 12 | 33.98 | 36.4 | 37.63(-0.13) | 37.25(-0.08) | 37.2(-0.19) | 37.12 | 1 | | 17 | 14(-0.1) | 25 | [-4] | [-4] | [1] | -73 | -57 | RG | -0.2 | Wait | | (-4) | -6 | 8 | -7 | -8 | -1.2,7 | 79 | | | | |
| 21 | Jan/17 | 11 | 33.98 | 36.4 | 37.68(-0.16) | 37.28(-0.27) | 37.27(-0.27) | 37.02 | 1 | | 17 | 14(0.6) | 15 | [-5] | [-10] | [-8] | -79 | -87 | RG | -0.6 | Wait | | (-5) | -8 | -18 | -8 | -8 | -1.6,11 | 79 | | 22 | Jan/17 | 10 | 33.98 | 36.4 | 37.74(-0.13) | 37.38(-0.24) | 37.27(0) | 37.23 | 1 | | 17 | 13(0.4) | 25 | [-4] | [-1] | [-1] | -65 | -12 | RG | -0.3 | Wait | | (-4) | 0 | -9 | -4 | 20 | -1.3,18 | 79 | | 23 | Jan/17 | 9 | 33.98 | 36.4 | 37.79(-0.13) | 37.47(-0.24) | 37.37(0.16) | 37.34 | 1.1 | | 17 | 13(-0.2) | 35 | [-4] | [4] | [3] | -53 | 46 | UR | -0.1 | SmallShort? | | (-3) | 5 | 1 | 5 | 19 | -1.1,25 | 79 | | 24 | Jan/13 | 15 | 33.9 | 35.88 | 37.84(-0.11) | 37.56(-0.24) | 37.37(0) | 37.33 | 1.1 | | 15 | 13(0) | 30 | [-3] | [-0] | [-1] | -55 | -22 | RG | 0.1 | Wait? | | (-4) | 0 | -12 | 14 | 5 | -1.3,28 | 74 | | 25 | Jan/13 | 14 | 33.9 | 35.88 | 37.88(-0.05) | 37.65(-0.11) | 37.31(0.05) | 37.47 | 1.2 | | 15 | 13(0.3) | 50 | [-2] | [4] | [3] | -54 | -49 | UR | 0.4 | SmallShort | | (-3) | 2 | 2 | 20 | -11 | -1.1,24 | 74 | | | | |
| 26 | Jan/13 | 13 | 33.9 | 35.88 | 37.9(-0.03) | 37.69(-0.13) | 37.29(-0.24) | 37.45 | 1.2 | | 15 | 13(0.4) | 50 | [-1] | [-5] | [9] | -67 | -149 | RG | 0.4 | Wait | | (-2) | -7 | 22 | 14 | -13 | -1.2,13 | 74 | | 27 | Jan/13 | 12 | 33.9 | 35.88 | 37.91(-0.08) | 37.74(-0.19) | 37.38(-0.53) | 37.19 | 1.1 | | 15 | 12(1.2) | 30 | [-2] | [-15] | [-3] | -97 | -241 | BT | -0.5 | OpenLong | | (-3) | -16 | 8 | -4 | -20 | -2,3 | 74 | | 28 | Jan/13 | 11 | 33.9 | 35.88 | 37.94(-0.08) | 37.81(-0.32) | 37.58(-0.61) | 37.09 | 1.1 | | 15 | 11(2) | 5 | [-2] | [-19] | [-17] | -115 | -290 | RG | -1.5 | SmallLong | | (-3) | -19 | -20 | -33 | -20 | -2.6,0 | 74 | | 29 | Jan/13 | 10 | 33.9 | 35.88 | 37.97(-0.05) | 37.93(-0.18) | 37.81(-0.45) | 37.33 | 1.1 | | 15 | 9(1) | 15 | [-2] | [-12] | [-17] | -110 | -231 | RG | -1.8 | SmallLong | | (-3) | -14 | -8 | -53 | -20 | -2.4,0 | 74 | | 30 | Jan/13 | 9 | 33.9 | 35.88 | 37.99(-0.08) | 38(-0.21) | 37.98(-0.29) | 37.42 | 1.2 | | 15 | 8(1.5) | 0 | [-2] | [-8] | [-26] | -86 | -144 | RG | -2.4 | SmallLong? | | (-1) | -9 | -39 | -44 | -20 | -2.4,24 | 74 | | | | |
| 31 | Jan/12 | 15 | 33.82 | 35.22 | 38.02(0.05) | 38.08(-0.08) | 38.09(-0.03) | 37.89 | 1.4 | | 13 | 6(-0.9) | 40 | [2] | [3] | [-13] | -17 | -84 | CR | -1 | HoldShort? | | (0) | -1 | -24 | -17 | -20 | -0.7,51 | 71 | | 32 | Jan/12 | 14 | 33.82 | 35.22 | 38(0.08) | 38.11(0.03) | 38.1(0.16) | 38.18 | 1.5 | | 13 | 7(-0.5) | 50 | [2] | [11] | [3] | 48 | 12 | UT | 0.4 | OpenLong | | (3) | 5 | -3 | 17 | 16 | 0.8,78 | 71 | | 33 | Jan/12 | 13 | 33.82 | 35.22 | 37.97(0.16) | 38.1(-0.05) | 38.04(-0.05) | 38.21 | 1.5 | | 13 | 8(-2.5) | 50 | [5] | [4] | [2] | 47 | -109 | UT | 0.7 | OpenLong | | (3) | -2 | -2 | 10 | 11 | 1.1,69 | 71 | | 34 | Jan/12 | 12 | 33.82 | 35.22 | 37.91(0.13) | 38.12(0.05) | 38.06(0.08) | 38.23 | 1.5 | | 13 | 10(-0.9) | 50 | [4] | [9] | [10] | 35 | -28 | UT | 0.6 | OpenLong | | (5) | 2 | 24 | 1 | 18 | 1.1,57 | 71 | | 35 | Jan/12 | 11 | 33.82 | 35.22 | 37.86(0.13) | 38.1(-0.03) | 38.03(-0.13) | 37.94 | 1.4 | | 13 | 11(-2.2) | 50 | [4] | [1] | [-6] | -3 | -139 | CR | -0.3 | HoldShort | | (3) | -4 | 3 | -25 | -20 | 0.2,42 | 71 | | | | |
| 36 | Jan/12 | 10 | 33.82 | 35.22 | 37.81(0.13) | 38.11(0.05) | 38.08(-0.1) | 37.91 | 1.4 | | 13 | 13(-1.4) | 50 | [4] | [3] | [-5] | 17 | -123 | CR | -0.4 | HoldShort | | (5) | -3 | 0 | -13 | -20 | 0.3,59 | 71 | | 37 | Jan/12 | 9 | 33.82 | 35.22 | 37.76(0.13) | 38.09(0.08) | 38.12(-0.13) | 37.91 | 1.4 | | 13 | 15(-1) | 45 | [4] | [3] | [-16] | 31 | -120 | CR | -0.5 | HoldShort? | | (4) | -4 | -32 | -10 | -20 | 0.3,73 | 71 | | 38 | Jan/11 | 15 | 33.69 | 34.56 | 37.71(0.24) | 38.06(0.13) | 38.17(-0.03) | 38.3 | 1.6 | | 11 | 16(-2.5) | 50 | [7] | [9] | [7] | 71 | -79 | UT | 0.3 | OpenLong? | | (6) | -1 | 16 | 2 | 13 | 1.3,88 | 75 | | 39 | Jan/11 | 13 | 33.69 | 34.56 | 37.62(0.27) | 38.01(0.08) | 38.17(0) | 38.11 | 1.6 | | 11 | 18(-3.3) | 50 | [8] | [9] | [-1] | 57 | -131 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -5 | 8 | 1,82 | 75 | | 40 | Jan/11 | 12 | 33.69 | 34.56 | 37.52(0.37) | 37.98(0.08) | 38.18(0.13) | 38.14 | 1.6 | | 11 | 22(-5.5) | 50 | [11] | [14] | [-1] | 62 | -155 | CR | -0.1 | HoldShort | | (9) | 4 | -2 | -7 | 8 | 1,87 | 75 | | | | |
| 41 | Jan/11 | 11 | 33.69 | 34.56 | 37.38(0.4) | 37.95(0.13) | 38.13(0.16) | 38.16 | 1.6 | | 11 | 27(-4.3) | 50 | [12] | [16] | [1] | 66 | -141 | UT | 0 | OpenLong | | (13) | 5 | 2 | -4 | 13 | 1,91 | 75 | | 42 | Jan/11 | 10 | 33.69 | 34.56 | 37.23(0.43) | 37.9(0.16) | 38.07(0.29) | 38.14 | 1.6 | | 11 | 31(-3.5) | 50 | [13] | [20] | [-4] | 71 | -108 | CR | 0.1 | HoldShort | | (14) | 9 | -16 | -1 | 16 | 1,96 | 75 | | 43 | Jan/11 | 9 | 33.69 | 34.56 | 37.07(0.43) | 37.84(0.34) | 37.96(0.29) | 38.33 | 1.7 | | 11 | 35(-1.5) | 50 | [13] | [23] | [6] | 83 | -8 | UT | 0.4 | HoldLong? | | (15) | 9 | 16 | 4 | 5 | 1.3,100 | 75 | | 44 | Jan/10 | 14 | 33.53 | 33.78 | 36.91(0.41) | 37.71(0.24) | 37.85(0.21) | 38.14 | 1.8 | | 8 | 36(-3.7) | 50 | [13] | [19] | [11] | 79 | -18 | UT | 0.3 | HoldLong | | (13) | 6 | 21 | 3 | 20 | 1.2,99 | 71 | | 45 | Jan/10 | 12 | 33.53 | 33.78 | 36.76(0.46) | 37.62(0.29) | 37.77(0.03) | 37.89 | 1.7 | | 8 | 40(-2.4) | 50 | [14] | [15] | [1] | 74 | -130 | UT | 0.1 | OpenLong | | (13) | 1 | 7 | -1 | -18 | 1.1,96 | 71 | | | | |
| 46 | Jan/10 | 11 | 33.53 | 33.78 | 36.59(0.49) | 37.51(0.21) | 37.76(0.05) | 37.81 | 1.6 | | 8 | 43(-3.2) | 50 | [15] | [14] | [6] | 72 | -133 | UT | 0 | OpenLong | | (15) | 2 | 16 | -2 | 8 | 1.1,94 | 71 | | 47 | Jan/10 | 10 | 33.53 | 33.78 | 36.41(0.66) | 37.43(0.16) | 37.74(0.05) | 37.62 | 1.6 | | 8 | 46(-7) | 50 | [20] | [15] | [-6] | 69 | -299 | CR | -0.1 | HoldShort | | (16) | 2 | -15 | -5 | 3 | 1,94 | 71 | | 48 | Jan/10 | 9 | 33.53 | 33.78 | 36.17(0.64) | 37.37(0.35) | 37.72(0.37) | 37.8 | 1.6 | | 8 | 53(-4.3) | 50 | [20] | [27] | [6] | 77 | -83 | UT | 0.1 | HoldLong? | | (23) | 11 | 5 | 26 | 5 | 1.2,97 | 71 | | 49 | Jan/9 | 15 | 33.34 | 33 | 35.94(0.62) | 37.24(0.46) | 37.58(0.32) | 37.74 | 1.8 | | 5 | 57(-5.7) | 50 | [19] | [27] | [0] | 78 | -23 | UT | 0.1 | HoldLong? | | (22) | 10 | -13 | 26 | 3 | 1.2,98 | 68 | | 50 | Jan/9 | 12 | 33.34 | 33 | 35.72(0.65) | 37.07(0.71) | 37.46(0.54) | 37.89 | 1.9 | | 5 | 63(0.1) | 50 | [20] | [37] | [13] | 85 | 115 | UT | 0.3 | HoldLong | | (21) | 16 | 22 | 28 | 11 | 1.4,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|