WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $33.2900 One month high (close): $37.3950

WDC Daily Change: -2.25% Daily StdDev 2.71% WDC EMA_5_Trend: -0.34% 10Minute StdDev: $0.7933

Latest Price : $33.81(-2.25%)

Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.07%(64%) Avg negative next hour return: -1.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	13	34.58	34.85	35.04(-0.09)	34.69(-0.46)	33.89(-0.56)	34.09	-0.6	-1	85(2.6)	-20	[-3]	[-31]	[2]	-66	-322	DP	0.3	OpenShort	(-2)	-21	9	8	-20	-1.3,17	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.58(daily_ema_20 1.44%) 34.69(weak_hourly_sma_10 1.76%) 35.04(weak_hourly_sma_20 2.79%)

2	Nov/3	12	34.58	34.85	35.07(-0.06)	34.85(-0.46)	34.08(-0.93)	34.01	-0.6	-1	82(3.6)	-40	[-2]	[-44]	[-6]	-77	-474	DT	-0.1	OpenShort	(-3)	-34	0	-1	-20	-1.5,11	52
3	Nov/3	11	34.58	34.85	35.09(-0.06)	35.01(-0.51)	34.4(-0.72)	34.01	-0.6	-1	79(1.9)	-20	[-2]	[-37]	[1]	-84	-432	DP	-0.6	OpenShort	(-3)	-27	36	-25	-20	-1.6,6	52
4	Nov/3	10	34.58	34.85	35.11(-0.14)	35.19(-0.68)	34.65(-1.23)	33.68	-1	-1	77(10.4)	-50	[-5]	[-60]	[-21]	-89	-579	DT	-1.4	OpenShort	(-4)	-45	3	-44	-20	-2.1,14	52
5	Nov/3	9	34.58	34.85	35.16(-0.06)	35.43(-0.51)	35.08(-1.13)	33.65	-1.1	-1	66(4.9)	-40	[-2]	[-52]	[-73]	-74	-653	DT	-2.5	OpenShort?	(-4)	-42	-146	-37	-20	-2.6,41	52

6	Nov/2	15	34.73	34.85	35.18(0.06)	35.61(-0.08)	35.48(-0.45)	35.04	0.3	-1	61(6.6)	-30	[2]	[-17]	[-33]	-10	-214	DR	-0.8	OpenShort?	(4)	-17	-61	-23	-20	-0.3,48	48
7	Nov/2	14	34.73	34.85	35.16(0.03)	35.64(0.14)	35.64(0.03)	35.63	0.9	-1	55(0.7)	5	[1]	[4]	[6]	44	108	RG	-0	Wait	(6)	1	30	-10	-20	0.8,74	48
8	Nov/2	13	34.73	34.85	35.15(-0.03)	35.59(0.08)	35.63(-0.28)	35.34	0.6	-1	54(-0.4)	-40	[-1]	[-9]	[-13]	38	9	DT	-0.5	OpenShort	(-1)	-10	-21	-11	-20	0.3,80	48
9	Nov/2	12	34.73	34.85	35.15(0)	35.56(0.06)	35.73(-0.14)	35.54	0.8	-1	54(-0.3)	-45	[0]	[-4]	[-13]	58	75	DR	-0.3	OpenShort	(0)	-5	-32	-4	-20	0.7,90	48
10	Nov/2	11	34.73	34.85	35.16(0.03)	35.54(0.4)	35.78(0.08)	35.85	1.1	-1	55(1.6)	-15	[1]	[11]	[1]	73	189	RG	0.1	Wait	(1)	3	8	-4	-8	1.2,93	48

11	Nov/2	10	34.73	34.85	35.15(0.03)	35.4(0.34)	35.75(0.28)	35.77	1	-1	53(0.7)	-5	[1]	[17]	[4]	70	221	RG	0	Wait	(2)	10	13	-3	3	1.1,92	48
12	Nov/2	9	34.73	34.85	35.14(0.11)	35.28(0.31)	35.65(0.31)	35.65	0.9	-1	52(1.3)	15	[4]	[18]	[-5]	69	115	CR	0	HoldShort?	(0)	11	-17	2	-3	1,94	48
13	Nov/1	15	34.86	34.74	35.1(0.14)	35.17(0.4)	35.54(0.4)	35.81	0.9	0	51(4)	30	[5]	[25]	[4]	84	159	UT	0.5	OpenLong?	(4)	15	-5	17	20	1.4,99	57
14	Nov/1	14	34.86	34.74	35.05(0.23)	35.03(0.43)	35.4(0.34)	35.86	0.9	0	47(1.3)	50	[9]	[24]	[17]	80	81	UT	0.9	OpenLong	(6)	13	22	18	20	1.6,90	57
15	Nov/1	13	34.86	34.74	34.97(0.2)	34.88(0.4)	35.28(0.68)	35.65	0.7	0	46(0.2)	50	[7]	[36]	[22]	62	160	UT	0.8	OpenLong	(7)	25	39	18	20	1.4,77	57

16	Nov/1	12	34.86	34.74	34.9(0.09)	34.74(0.17)	35.04(0.37)	35.28	0.4	0	46(0.2)	45	[3]	[19]	[13]	33	115	UT	0.5	OpenLong	(5)	14	17	9	20	0.8,63	57
17	Nov/1	11	34.86	34.74	34.87(-0.03)	34.68(-0.09)	34.91(0.32)	35.12	0.2	0	45(-0.6)	15	[-1]	[12]	[14]	27	181	UR	0.4	SmallShort	(3)	12	4	26	20	0.5,64	57
18	Nov/1	10	34.86	34.74	34.88(-0.14)	34.71(-0.17)	34.8(0.32)	35.08	0.2	0	46(-6.1)	-30	[-5]	[9]	[3]	8	283	UR	0.6	SmallShort	(-1)	12	-25	19	20	0.4,48	57
19	Nov/1	9	34.86	34.74	34.93(-0.14)	34.77(-0.06)	34.69(0.61)	35.32	0.4	0	52(-7.1)	10	[-5]	[22]	[44]	5	406	UR	1.1	SmallShort?	(-4)	23	91	21	20	0.7,37	57
20	Oct/31	15	34.87	34.52	34.98(-0.17)	34.79(-0.29)	34.48(0.12)	34.47	-0.4	-2	59(-0.7)	-40	[-6]	[-2]	[-3]	-50	51	DT	-0	OpenShort?	(-11)	5	-13	7	3	-0.8,20	47

21	Oct/31	14	34.87	34.52	35.04(-0.11)	34.89(-0.29)	34.48(0)	34.59	-0.3	-2	60(0.4)	-25	[-4]	[-6]	[2]	-49	-16	DP	0.2	OpenShort	(-6)	0	1	9	3	-0.7,19	47
22	Oct/31	13	34.87	34.52	35.08(-0.14)	34.99(-0.11)	34.44(-0.55)	34.58	-0.3	-2	60(0.2)	-45	[-5]	[-24]	[2]	-57	-137	DP	0.2	OpenShort	(-4)	-21	18	3	-20	-0.8,13	47
23	Oct/31	12	34.87	34.52	35.13(-0.17)	35.03(-0.09)	34.63(-0.57)	34.41	-0.4	-2	59(1.1)	-50	[-7]	[-25]	[-8]	-72	-170	DT	-0.4	OpenShort	(-6)	-22	7	-9	-20	-1.1,6	47
24	Oct/31	11	34.87	34.52	35.19(-0.26)	35.03(0)	34.83(-0.8)	34.34	-0.5	-2	58(0.7)	-50	[-10]	[-33]	[-15]	-77	-177	DT	-0.8	HoldShort	(-7)	-30	6	-31	-20	-1.4,8	47
25	Oct/31	10	34.87	34.52	35.28(-0.28)	35.06(-0.14)	35.11(-0.93)	34.29	-0.5	-2	58(5.5)	-50	[-11]	[-40]	[-26]	-65	-231	DT	-1.3	OpenShort	(-9)	-35	-31	-27	-20	-1.6,25	47

26	Oct/31	9	34.87	34.52	35.38(-0.03)	35.11(0.14)	35.44(-0.31)	34.58	-0.3	-2	52(0.5)	-40	[-1]	[-9]	[-44]	-44	-282	DT	-1.6	OpenShort?	(-6)	-12	-96	-24	-20	-1.5,44	47
27	Oct/28	15	34.86	34.48	35.39(0.08)	35.06(0.06)	35.55(0.31)	35.51	0.6	1	52(3.7)	45	[3]	[16]	[7]	16	27	UT	-0.1	OpenLong?	(0)	12	3	2	20	0.2,61	54
28	Oct/28	14	34.86	34.48	35.36(0.03)	35.04(-0.17)	35.44(0.4)	35.48	0.5	1	48(-0.1)	30	[1]	[14]	[5]	16	103	UT	0.1	OpenLong	(3)	15	-19	4	20	0.2,61	54
29	Oct/28	13	34.86	34.48	35.35(0.11)	35.1(-0.2)	35.3(0.8)	35.67	0.7	1	48(0.1)	50	[4]	[30]	[22]	27	183	UT	0.7	OpenLong	(3)	31	19	24	20	0.6,62	54
30	Oct/28	12	34.86	34.48	35.31(0.03)	35.17(-0.06)	35.02(0.69)	35.49	0.5	1	48(0.1)	45	[1]	[27]	[7]	9	200	UT	0.8	OpenLong	(2)	26	-8	24	20	0.3,51	54

31	Oct/28	11	34.86	34.48	35.3(0.06)	35.19(0.03)	34.78(0.55)	35.57	0.6	1	48(0.3)	50	[2]	[24]	[32]	3	162	UT	1.4	OpenLong	(3)	21	63	33	20	0.5,40	54
32	Oct/28	10	34.86	34.48	35.3(0)	35.18(-0.09)	34.78(0)	34.97	0.1	1	47(-1.2)	30	[0]	[0]	[9]	-45	-90	UR	0.7	SmallShort	(-2)	0	19	18	-3	-0.6,20	54
33	Oct/28	9	34.86	34.48	35.28(-0.08)	35.21(-0.28)	34.59(-0.86)	34.79	-0.1	1	49(2.3)	-10	[-3]	[-37]	[14]	-64	-279	DP	0.4	OpenShort?	(-2)	-33	53	0	-20	-0.9,9	54
34	Oct/27	15	34.73	34.3	35.31(-0.14)	35.31(-0.51)	34.89(-1.22)	34.3	-0.3	-2	46(8.1)	-50	[-5]	[-58]	[-13]	-97	-464	DT	-1.1	OpenShort?	(-4)	-47	4	-36	-20	-1.9,1	40
35	Oct/27	14	34.73	34.3	35.36(-0.11)	35.49(-0.45)	35.32(-0.81)	34.26	-0.4	-2	38(5.5)	-50	[-4]	[-41]	[-33]	-99	-408	DT	-2.2	OpenShort	(-6)	-31	-37	-56	-20	-2.3,9	40

36	Oct/27	13	34.73	34.3	35.4(-0.08)	35.65(-0.22)	35.61(-0.45)	34.61	-0.1	-2	33(2.5)	-50	[-3]	[-22]	[-46]	-64	-255	DT	-2.4	OpenShort	(-2)	-17	-72	-51	-20	-1.9,34	40
37	Oct/27	12	34.73	34.3	35.43(0.03)	35.73(0.11)	35.77(-0.17)	35.3	0.5	-2	30(-1.4)	-50	[1]	[-4]	[-34]	11	-119	DR	-1.2	OpenShort	(1)	-7	-75	-9	-20	-0.3,68	40
38	Oct/27	11	34.73	34.3	35.42(0.17)	35.69(0.25)	35.83(0.25)	36.03	1	-2	32(1.4)	15	[7]	[16]	[-6]	70	56	CR	0.5	HoldShort	(5)	10	-34	18	20	1.5,82	40
39	Oct/27	10	34.73	34.3	35.36(0.23)	35.6(0.37)	35.74(0.17)	36.37	1.3	-2	30(4.6)	50	[9]	[16]	[31]	88	91	UT	1.7	OpenLong	(7)	7	69	12	20	2.7,70	40
40	Oct/27	9	34.73	34.3	35.28(0.2)	35.47(0.17)	35.68(-0.03)	35.7	0.8	-2	26(-3.8)	40	[8]	[4]	[11]	39	-100	UT	0.1	OpenLong?	(5)	-1	32	-9	17	1.3,56	40

41	Oct/26	15	34.64	34.35	35.21(0.09)	35.41(0.06)	35.69(0.03)	35.39	0.6	0	29(0.3)	-0	[4]	[4]	[-15]	17	-37	CR	-0.8	HoldShort?	(6)	1	-22	-32	-20	0.5,54	36
42	Oct/26	14	34.64	34.35	35.18(0.14)	35.39(0.11)	35.68(0.37)	35.6	0.7	0	29(-0.9)	30	[5]	[19]	[-1]	51	71	CR	-0.2	HoldShort	(4)	14	-1	-15	20	1.1,73	36
43	Oct/26	13	34.64	34.35	35.13(0.17)	35.35(0.11)	35.55(0.25)	35.61	0.7	0	30(-0.5)	15	[7]	[14]	[-13]	67	29	CR	0.2	HoldShort	(6)	10	-46	-1	20	1.2,87	36
44	Oct/26	12	34.64	34.35	35.07(0.26)	35.31(0.26)	35.46(0.6)	36.06	1.1	0	31(3.5)	50	[10]	[31]	[21]	113	166	UT	1.5	HoldLong	(9)	23	29	27	20	2.5,100	36
45	Oct/26	11	34.64	34.35	34.98(0.23)	35.22(0.2)	35.25(0.37)	35.78	0.9	0	27(1)	50	[9]	[21]	[22]	96	86	UT	1.5	HoldLong	(9)	14	44	12	20	2.3,88	36

46	Oct/26	10	34.64	34.35	34.9(0.17)	35.15(0.06)	35.12(0.09)	35.36	0.6	0	26(-2.7)	50	[7]	[7]	[20]	70	-25	UT	0.7	OpenLong	(6)	3	46	6	20	1.4,85	36
47	Oct/26	9	34.64	34.35	34.84(0.14)	35.13(-0.03)	35.09(-0.2)	34.92	0.2	0	29(-3.3)	-0	[5]	[-6]	[-15]	32	-176	DR	-0.5	OpenShort?	(4)	-8	-26	-13	-20	0.2,77	36
48	Oct/25	15	34.54	34.25	34.79(0.2)	35.14(0.03)	35.16(0.03)	35.17	0.5	0	32(-2.8)	50	[8]	[4]	[9]	59	-89	UT	0	OpenLong?	(7)	1	16	20	6	0.9,86	34
49	Oct/25	14	34.54	34.25	34.72(0.23)	35.13(0.09)	35.15(-0.17)	35.02	0.4	0	35(-5.3)	25	[9]	[-2]	[-6]	52	-193	DR	-0.3	OpenShort	(6)	-7	-16	17	-20	0.6,87	34
50	Oct/25	13	34.54	34.25	34.64(0.26)	35.1(0.26)	35.21(0.09)	35.17	0.5	0	40(-4.1)	50	[10]	[12]	[0]	70	-98	UT	-0.1	OpenLong	(11)	3	-2	23	-20	1,95	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI