|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $63.9300 One month high (close): $72.8900
WDC Daily Change: 0.23% Daily StdDev 3.1% WDC EMA_5_Trend: 0.54% 10Minute StdDev: $0.4674
Latest Price : $72.89(0.23%) | Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.8) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($2.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 9 | 69.05 | 69.98 | 72.45(0.04) | 72.49(0.03) | 72.63(0.01) | 72.39 | 1.1 | | 7 | 21(-0.5) | 30 | [1] | [4] | [-8] | -23 | -51 | CR | -0.4 | HoldShort? | | (2) | 0 | -18 | -6 | -11 | -0.1,30 | 52 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.11%(100%)
Daily Trend: %
Up Forces: 72.45(hourly_sma_20 0.08%) 72.49(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 69.98(daily_ema_10 -3.33%) 69.05(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 68.82 | 69.12 | 72.42(0.04) | 72.47(0.09) | 72.62(0.19) | 72.83 | 1.4 | | 6 | 22(-0.9) | 45 | [1] | [11] | [1] | 6 | 67 | UT | 0.3 | OpenLong? | | (2) | 6 | 0 | 4 | 8 | 0.6,41 | 56 | | 3 | Apr/8 | 14 | 68.82 | 69.12 | 72.39(0.06) | 72.41(0.03) | 72.48(0.04) | 72.83 | 1.4 | | 6 | 22(0) | 50 | [2] | [5] | [8] | 11 | 5 | UT | 0.6 | OpenLong | | (1) | 1 | 10 | 7 | 20 | 0.7,43 | 56 | | 4 | Apr/8 | 13 | 68.82 | 69.12 | 72.35(0.04) | 72.39(-0.19) | 72.45(0.08) | 72.58 | 1.3 | | 6 | 22(0) | 50 | [1] | [3] | [6] | -5 | 6 | UT | 0.2 | OpenLong | | (2) | 3 | 3 | 5 | 20 | 0.4,35 | 56 | | 5 | Apr/8 | 12 | 68.82 | 69.12 | 72.35(0) | 72.53(-0.16) | 72.39(0.04) | 72.51 | 1.3 | | 6 | 22(0.1) | 40 | [0] | [2] | [5] | -6 | 40 | UR | 0.2 | SmallShort | | (1) | 1 | 6 | -4 | 20 | 0.3,37 | 56 | | | | |
| 6 | Apr/8 | 11 | 68.82 | 69.12 | 72.32(0.01) | 72.65(-0.05) | 72.36(0.05) | 72.36 | 1.3 | | 6 | 22(-0.1) | 35 | [0] | [4] | [2] | -9 | 13 | UT | 0 | OpenLong | | (-0) | 2 | 9 | 2 | -20 | 0.1,39 | 56 | | 7 | Apr/8 | 10 | 68.82 | 69.12 | 72.31(0.01) | 72.68(-0.04) | 72.32(-0.01) | 72.14 | 1.2 | | 6 | 22(0) | 15 | [0] | [2] | [-11] | -20 | -34 | CR | -0.3 | HoldShort | | (0) | -0 | -21 | -3 | -20 | -0.3,38 | 56 | | 8 | Apr/8 | 9 | 68.82 | 69.12 | 72.3(0.06) | 72.71(0.18) | 72.32(0) | 72.66 | 1.4 | | 6 | 22(-0.2) | 50 | [2] | [7] | [3] | 6 | -15 | UT | 0.5 | OpenLong? | | (1) | 0 | 15 | 6 | -20 | 0.6,41 | 56 | | 9 | Apr/7 | 15 | 68.5 | 68.24 | 72.26(0.08) | 72.58(0.12) | 72.33(-0.46) | 72.29 | 1.4 | | 2 | 23(-2.7) | 5 | [3] | [-10] | [-7] | -16 | -215 | DR | -0.1 | OpenShort? | | (1) | -15 | -3 | -10 | -20 | 0,34 | 50 | | 10 | Apr/7 | 14 | 68.5 | 68.24 | 72.2(0.11) | 72.49(0.11) | 72.66(-0.37) | 72.36 | 1.4 | | 2 | 25(-2.4) | 20 | [3] | [-6] | [-4] | -12 | -196 | DR | -0.4 | OpenShort | | (3) | -12 | 8 | -22 | -20 | 0.2,33 | 50 | | | | |
| 11 | Apr/7 | 13 | 68.5 | 68.24 | 72.12(0.1) | 72.41(0.05) | 72.93(-0.16) | 72.15 | 1.3 | | 2 | 28(-2.4) | 10 | [3] | [-1] | [-10] | -13 | -150 | DR | -1 | OpenShort | | (3) | -5 | -1 | -39 | -20 | 0,37 | 50 | | 12 | Apr/7 | 12 | 68.5 | 68.24 | 72.05(0.15) | 72.37(-0.01) | 73.04(-0.07) | 72.18 | 1.4 | | 2 | 30(-3.6) | 15 | [5] | [1] | [-13] | 15 | -161 | CR | -1.1 | HoldShort | | (3) | -2 | -19 | -30 | -16 | 0.2,60 | 50 | | 13 | Apr/7 | 11 | 68.5 | 68.24 | 71.94(0.18) | 72.38(0.1) | 73.09(0.35) | 72.66 | 1.5 | | 2 | 34(-3) | 10 | [6] | [16] | [-18] | 53 | 1 | CR | -0.5 | HoldShort | | (5) | 11 | -51 | -7 | 3 | 0.8,83 | 50 | | 14 | Apr/7 | 10 | 68.5 | 68.24 | 71.81(0.29) | 72.3(0.25) | 72.84(0.71) | 73.96 | 2 | | 2 | 37(1.5) | 50 | [9] | [31] | [15] | 105 | 180 | UT | 1.1 | HoldLong | | (9) | 22 | 10 | 17 | 20 | 2.2,100 | 50 | | 15 | Apr/7 | 9 | 68.5 | 68.24 | 71.6(0.2) | 72.12(0.18) | 72.32(0.6) | 73.7 | 1.9 | | 2 | 35(4.2) | 50 | [6] | [26] | [27] | 105 | 239 | UT | 1.4 | HoldLong? | | (9) | 19 | 39 | 31 | 20 | 2.2,100 | 50 | | | | |
| 16 | Apr/6 | 15 | 68.33 | 67.52 | 71.46(0.15) | 71.99(0.07) | 71.89(0.26) | 72.73 | 1.7 | | -0 | 31(-0.2) | 40 | [5] | [12] | [11] | 73 | 88 | UT | 1 | OpenLong? | | (4) | 8 | 13 | 15 | 20 | 1.5,85 | 55 | | 17 | Apr/6 | 14 | 68.33 | 67.52 | 71.35(0.38) | 71.94(0.06) | 71.7(0.05) | 72.41 | 1.6 | | -0 | 31(-15.6) | 50 | [12] | [7] | [18] | 55 | -240 | UT | 0.9 | OpenLong | | (4) | 2 | 42 | 4 | 20 | 1.3,72 | 55 | | 18 | Apr/6 | 13 | 68.33 | 67.52 | 71.08(0.33) | 71.9(-0.05) | 71.67(-0.15) | 71.38 | 1.2 | | -0 | 47(-13.2) | 45 | [10] | [-2] | [-6] | 11 | -350 | DR | -0.2 | OpenShort | | (9) | -5 | -1 | -15 | -20 | 0.2,56 | 55 | | 19 | Apr/6 | 12 | 68.33 | 67.52 | 70.84(0.37) | 71.94(0.05) | 71.77(-0.21) | 71.4 | 1.2 | | -0 | 60(-11.9) | 25 | [12] | [-2] | [-9] | 27 | -368 | DR | -0.2 | OpenShort | | (11) | -7 | -4 | -14 | -20 | 0.4,67 | 55 | | 20 | Apr/6 | 11 | 68.33 | 67.52 | 70.58(0.43) | 71.91(0.11) | 71.92(-0.24) | 71.51 | 1.2 | | -0 | 72(-10.8) | 25 | [13] | [-1] | [-10] | 42 | -393 | DR | -0.2 | OpenShort | | (12) | -8 | -12 | -8 | -20 | 0.5,79 | 55 | | | | |
| 21 | Apr/6 | 10 | 68.33 | 67.52 | 70.28(0.45) | 71.83(0.16) | 72.09(-0.12) | 71.81 | 1.3 | | -0 | 83(-8.1) | 15 | [14] | [4] | [-10] | 56 | -290 | CR | -0.1 | HoldShort | | (14) | -4 | -18 | -7 | -20 | 0.7,88 | 55 | | 22 | Apr/6 | 9 | 68.33 | 67.52 | 69.96(0.46) | 71.72(0.3) | 72.18(0.07) | 72.24 | 1.5 | | -0 | 91(-4.4) | 45 | [14] | [12] | [3] | 69 | -142 | UT | 0 | OpenLong? | | (15) | 2 | 13 | -5 | -8 | 1,94 | 55 | | 23 | Apr/5 | 15 | 68.14 | 67.21 | 69.64(0.47) | 71.51(0.28) | 72.13(0.05) | 71.91 | 1.6 | | -1 | 95(-11.3) | 25 | [15] | [10] | [-5] | 66 | -156 | CR | -0.1 | HoldShort? | | (14) | 2 | -8 | -6 | -19 | 0.9,93 | 56 | | 24 | Apr/5 | 14 | 68.14 | 67.21 | 69.32(0.48) | 71.31(0.32) | 72.1(0.28) | 72.12 | 1.7 | | -1 | 107(-1.7) | 35 | [15] | [18] | [-3] | 76 | -34 | CR | 0 | OpenShort | | (15) | 9 | -11 | -4 | 16 | 1.1,98 | 56 | | 25 | Apr/5 | 13 | 68.14 | 67.21 | 68.99(0.51) | 71.08(0.22) | 71.9(0.46) | 72.38 | 1.8 | | -1 | 108(0.3) | 50 | [16] | [22] | [8] | 83 | 73 | UT | 0.2 | HoldLong | | (15) | 14 | 6 | -2 | 20 | 1.3,100 | 56 | | | | |
| 26 | Apr/5 | 12 | 68.14 | 67.21 | 68.64(0.51) | 70.93(0.24) | 71.57(0.44) | 72.23 | 1.7 | | -1 | 108(1.9) | 50 | [16] | [22] | [9] | 85 | 96 | UT | 0.3 | OpenLong | | (16) | 14 | 8 | -1 | 20 | 1.4,100 | 56 | | 27 | Apr/5 | 11 | 68.14 | 67.21 | 68.29(0.5) | 70.76(0.71) | 71.26(0.53) | 72.02 | 1.6 | | -1 | 106(2.7) | 50 | [16] | [32] | [2] | 88 | 160 | UT | 0.3 | OpenLong | | (15) | 17 | 11 | 2 | -20 | 1.5,100 | 56 | | 28 | Apr/5 | 10 | 68.14 | 67.21 | 67.95(0.47) | 70.26(0.73) | 70.89(0.51) | 71.74 | 1.5 | | -1 | 103(4.2) | 50 | [15] | [32] | [8] | 88 | 194 | UT | 0.3 | OpenLong | | (15) | 16 | 25 | 3 | -13 | 1.5,100 | 56 | | 29 | Apr/5 | 9 | 68.14 | 67.21 | 67.63(0.41) | 69.75(0.73) | 70.53(0.37) | 71.12 | 1.2 | | -1 | 99(4) | 50 | [13] | [27] | [5] | 87 | 185 | UT | 0.2 | OpenLong? | | (13) | 12 | 15 | 4 | -7 | 1.5,99 | 56 | | 30 | Apr/1 | 15 | 67.96 | 67.03 | 67.35(0.41) | 69.25(0.76) | 70.27(-0.01) | 70.76 | 1.2 | | 1 | 95(3.9) | 50 | [13] | [16] | [1] | 83 | 72 | UT | 0.2 | OpenLong? | | (12) | -0 | 4 | -0 | -4 | 1.5,95 | 55 | | | | |
| 31 | Apr/1 | 14 | 67.96 | 67.03 | 67.07(0.37) | 68.73(0.76) | 70.28(0.02) | 70.66 | 1.1 | | 1 | 91(6.1) | 50 | [11] | [16] | [9] | 80 | 160 | UT | 0.2 | OpenLong | | (13) | 1 | 21 | -4 | 20 | 1.6,90 | 55 | | 32 | Apr/1 | 13 | 67.96 | 67.03 | 66.83(0.35) | 68.21(0.65) | 70.27(0.91) | 70.15 | 0.9 | | 1 | 85(5.6) | 50 | [11] | [41] | [5] | 75 | 373 | UT | -0.1 | OpenLong | | (10) | 28 | 8 | -15 | 20 | 1.6,85 | 55 | | 33 | Apr/1 | 12 | 67.96 | 67.03 | 66.6(0.22) | 67.77(0.67) | 69.64(0.97) | 69.97 | 0.8 | | 1 | 80(6.6) | 50 | [7] | [43] | [6] | 84 | 534 | UT | 0.2 | OpenLong | | (10) | 29 | 7 | -19 | 20 | 1.8,89 | 55 | | 34 | Apr/1 | 11 | 67.96 | 67.03 | 66.45(0.19) | 67.32(0.64) | 68.97(1.09) | 69.81 | 0.8 | | 1 | 73(6.8) | 40 | [6] | [45] | [-3] | 92 | 595 | CR | 0.5 | OpenShort | | (6) | 33 | -41 | 8 | 20 | 1.9,94 | 55 | | 35 | Apr/1 | 10 | 67.96 | 67.03 | 66.33(0.29) | 66.89(0.81) | 68.23(1.56) | 70.8 | 1.2 | | 1 | 66(14.9) | 50 | [9] | [63] | [26] | 120 | 773 | UT | 1.6 | HoldLong | | (9) | 47 | 8 | 31 | 20 | 2.8,100 | 55 | | | | |
| 36 | Apr/1 | 9 | 67.96 | 67.03 | 66.14(0.25) | 66.35(0.8) | 67.18(1.55) | 70.61 | 1.1 | | 1 | 51(20) | 50 | [8] | [62] | [83] | 140 | 824 | UT | 2.8 | HoldLong? | | (9) | 47 | 157 | 48 | 20 | 3.6,100 | 55 | | 37 | Mar/31 | 15 | 67.59 | 66.8 | 65.98(-0.03) | 65.82(0.27) | 66.15(0.39) | 67.01 | -0.2 | | -4 | 31(-2.7) | 0 | [-1] | [14] | [17] | 68 | 293 | UR | 1.1 | SmallShort? | | (-1) | 12 | 17 | 37 | 20 | 1.4,83 | 47 | | 38 | Mar/31 | 14 | 67.59 | 66.8 | 66(-0.01) | 65.64(0.18) | 65.89(0.33) | 66.62 | -0.4 | | -4 | 34(0) | 5 | [-0] | [11] | [18] | 26 | 189 | UR | 0.9 | SmallShort | | (-2) | 10 | 23 | 25 | 20 | 0.8,56 | 47 | | 39 | Mar/31 | 13 | 67.59 | 66.8 | 66(0.02) | 65.52(0.1) | 65.67(0.17) | 66.09 | -0.6 | | -4 | 34(-0.1) | 5 | [1] | [6] | [13] | -3 | 34 | RG | 0.5 | Wait | | (-2) | 5 | 22 | 14 | 20 | 0.1,45 | 47 | | 40 | Mar/31 | 12 | 67.59 | 66.8 | 65.99(-0.05) | 65.46(0.07) | 65.56(0.07) | 65.59 | -0.9 | | -4 | 34(0.2) | -25 | [-2] | [2] | [2] | -43 | 12 | UR | 0 | SmallShort | | (-1) | 2 | 5 | 4 | -2 | -0.5,20 | 47 | | | | |
| 41 | Mar/31 | 11 | 67.59 | 66.8 | 66.02(-0.06) | 65.41(-0.05) | 65.52(0.04) | 65.47 | -0.9 | | -4 | 34(0.4) | -25 | [-2] | [-1] | [-2] | -50 | -8 | DT | -0.1 | OpenShort | | (-2) | 1 | -10 | 3 | 12 | -0.7,18 | 47 | | 42 | Mar/31 | 10 | 67.59 | 66.8 | 66.06(-0.02) | 65.44(0.01) | 65.49(0.15) | 65.7 | -0.8 | | -4 | 33(0.1) | -15 | [-1] | [3] | [6] | -45 | 12 | UR | 0.3 | SmallShort | | (-2) | 5 | 9 | 7 | 20 | -0.5,18 | 47 | | 43 | Mar/31 | 9 | 67.59 | 66.8 | 66.07(-0.05) | 65.43(-0.24) | 65.39(0.03) | 65.5 | -0.9 | | -4 | 33(0.5) | -10 | [-2] | [-5] | [5] | -55 | -32 | DP | 0.1 | OpenShort? | | (-1) | 1 | -1 | 3 | 20 | -0.7,13 | 47 | | 44 | Mar/30 | 15 | 67.72 | 67.18 | 66.07(0) | 65.59(-0.26) | 65.37(0.02) | 65.52 | -0.9 | | -4 | 33(0.2) | -0 | [0] | [-5] | [6] | -59 | -83 | RG | 0.2 | Wait? | | (-2) | 1 | 6 | 1 | 20 | -0.8,11 | 49 | | 45 | Mar/30 | 14 | 67.72 | 67.18 | 66.1(0.1) | 65.76(-0.26) | 65.36(0.08) | 65.39 | -1 | | -4 | 33(-4.2) | 5 | [3] | [-2] | [1] | -67 | -185 | RG | 0 | Wait | | (-1) | 2 | 2 | -4 | 17 | -0.9,6 | 49 | | | | |
| 46 | Mar/30 | 13 | 67.72 | 67.18 | 66.04(0.13) | 65.93(-0.31) | 65.31(-0.12) | 65.35 | -1 | | -4 | 37(-5.3) | 5 | [4] | [-9] | [1] | -64 | -257 | RG | 0 | Wait | | (3) | -3 | 7 | -9 | 3 | -0.8,6 | 49 | | 47 | Mar/30 | 12 | 67.72 | 67.18 | 65.96(0.1) | 66.13(-0.35) | 65.39(-0.13) | 65.19 | -1.1 | | -4 | 42(-3.7) | -15 | [3] | [-10] | [-7] | -62 | -247 | DR | -0.2 | OpenShort | | (3) | -4 | -9 | -12 | -20 | -0.8,8 | 49 | | 48 | Mar/30 | 11 | 67.72 | 67.18 | 65.89(0.1) | 66.36(-0.19) | 65.47(-0.51) | 65.4 | -1 | | -4 | 46(-3.1) | -25 | [3] | [-18] | [-9] | -56 | -289 | DR | -0.1 | OpenShort | | (4) | -14 | -2 | -19 | -20 | -0.5,7 | 49 | | 49 | Mar/30 | 10 | 67.72 | 67.18 | 65.82(0.18) | 66.49(-0.05) | 65.8(-0.56) | 65.45 | -1 | | -4 | 49(-6.3) | -15 | [5] | [-17] | [-5] | -38 | -371 | DR | -0.3 | OpenShort | | (4) | -16 | 13 | -13 | -20 | -0.3,20 | 49 | | 50 | Mar/30 | 9 | 67.72 | 67.18 | 65.7(0.11) | 66.52(-0.17) | 66.17(-0.57) | 65.16 | -1.1 | | -4 | 55(-3) | -35 | [3] | [-19] | [-19] | -27 | -323 | DR | -0.8 | OpenShort? | | (5) | -16 | -26 | -9 | -20 | -0.4,33 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|