|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $63.4900 One month high (close): $72.3300
WDC Daily Change: -1.96% Daily StdDev 3.58% WDC EMA_5_Trend: -2.12% 10Minute StdDev: $2.6704
Latest Price : $63.93(-1.96%) | Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($2.3) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 68.58 | 68.58 | 69.1(-0.47) | 67.04(-0.83) | 65.58(-0.26) | 65.32 | -1.5 | | -3 | 112(4) | -50 | [-13] | [-24] | [-9] | -80 | -161 | DT | -0.1 | OpenShort | | (-15) | -7 | -30 | 8 | -2 | -1.5,8 | 56 | Sample size 50 Avg positive next hour return: 0.94%(38%) Avg negative next hour return: -1.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.04(hourly_sma_10 2.63%) 68.58(daily_ema_10 4.99%) 68.58(daily_ema_20 4.99%) 69.1(hourly_sma_20 5.79%)
|
| | | 2 | Mar/24 | 9 | 68.58 | 68.58 | 69.43(-0.39) | 67.6(-0.72) | 65.75(-0.48) | 65.99 | -1.2 | | -3 | 108(4.4) | -45 | [-11] | [-28] | [15] | -79 | -238 | DP | 0.1 | OpenShort? | | (-13) | -13 | 45 | 10 | -20 | -1.4,6 | 56 | | 3 | Mar/23 | 15 | 68.92 | 68.92 | 69.7(-0.37) | 68.09(-0.87) | 66.07(-1.04) | 64.98 | -2 | | -2 | 103(1.2) | -50 | [-10] | [-45] | [-18] | -103 | -577 | DT | -0.5 | HoldShort? | | (-14) | -29 | -26 | 7 | -20 | -2.1,0 | 45 | | 4 | Mar/23 | 14 | 68.92 | 68.92 | 69.96(-0.3) | 68.69(-0.75) | 66.77(-1.22) | 65.58 | -1.7 | | -2 | 102(13.5) | -50 | [-8] | [-48] | [-19] | -105 | -637 | DT | -0.6 | HoldShort | | (-10) | -34 | -20 | 5 | -20 | -2.2,0 | 45 | | 5 | Mar/23 | 13 | 68.92 | 68.92 | 70.17(-0.33) | 69.21(-0.62) | 67.59(-1.33) | 66.03 | -1.5 | | -2 | 89(14.1) | -50 | [-9] | [-50] | [-18] | -110 | -593 | DT | -0.9 | HoldShort | | (-8) | -37 | -7 | -1 | -20 | -2.4,0 | 45 | | | | |
| 6 | Mar/23 | 12 | 68.92 | 68.92 | 70.4(-0.37) | 69.64(-0.64) | 68.5(-1.38) | 66.18 | -1.4 | | -2 | 75(17.9) | -50 | [-10] | [-52] | [-40] | -123 | -576 | DT | -1.6 | HoldShort | | (-10) | -39 | -60 | -18 | -20 | -2.9,0 | 45 | | 7 | Mar/23 | 11 | 68.92 | 68.92 | 70.66(-0.3) | 70.09(-0.5) | 69.46(-0.93) | 67.57 | -0.7 | | -2 | 57(11.7) | -50 | [-8] | [-37] | [-29] | -120 | -375 | DT | -1.7 | HoldShort | | (-9) | -26 | -39 | -30 | -20 | -2.8,0 | 45 | | 8 | Mar/23 | 10 | 68.92 | 68.92 | 70.87(-0.23) | 70.44(-0.46) | 70.11(-0.71) | 68.48 | -0.2 | | -2 | 45(9) | -50 | [-6] | [-29] | [-31] | -106 | -292 | DT | -1.8 | HoldShort | | (-7) | -20 | -51 | -34 | -20 | -2.7,12 | 45 | | 9 | Mar/23 | 9 | 68.92 | 68.92 | 71.03(-0.06) | 70.76(-0.34) | 70.61(-0.3) | 69.7 | 0.4 | | -2 | 36(3) | -40 | [-2] | [-15] | [-18] | -69 | -204 | DT | -1.3 | OpenShort? | | (-4) | -8 | -36 | -19 | -20 | -1.9,29 | 45 | | 10 | Mar/22 | 15 | 69.05 | 69.37 | 71.07(-0.02) | 71(-0.22) | 70.83(0.07) | 70.58 | 0.8 | | 2 | 33(-2.7) | 10 | [-1] | [-1] | [-5] | -31 | -32 | RG | -0.4 | Wait? | | (0) | 2 | -15 | -6 | 10 | -0.8,39 | 52 | | | | |
| 11 | Mar/22 | 14 | 69.05 | 69.37 | 71.08(-0.01) | 71.16(-0.13) | 70.78(0.08) | 70.95 | 1 | | 2 | 36(0) | 15 | [-0] | [1] | [3] | -5 | 11 | UR | 0.3 | SmallShort | | (0) | 2 | 5 | 7 | 1 | -0.2,50 | 52 | | 12 | Mar/22 | 13 | 69.05 | 69.37 | 71.09(-0.02) | 71.25(-0.1) | 70.73(-0.07) | 70.84 | 1 | | 2 | 36(0.2) | 0 | [-1] | [-3] | [-2] | -13 | -36 | RG | 0.2 | Wait | | (-0) | -2 | -6 | 7 | -17 | -0.4,47 | 52 | | 13 | Mar/22 | 12 | 69.05 | 69.37 | 71.1(0.03) | 71.32(0.12) | 70.78(-0.19) | 70.99 | 1.1 | | 2 | 36(-0.7) | 10 | [1] | [-3] | [-2] | -14 | -99 | DR | 0.3 | OpenShort | | (-0) | -6 | 9 | -3 | -20 | -0.2,41 | 52 | | 14 | Mar/22 | 11 | 69.05 | 69.37 | 71.08(0.04) | 71.23(0.14) | 70.91(-0.37) | 70.77 | 1 | | 2 | 36(-1) | 20 | [1] | [-8] | [-3] | -26 | -174 | DR | -0.2 | OpenShort | | (1) | -11 | 17 | -19 | -20 | -0.5,37 | 52 | | 15 | Mar/22 | 10 | 69.05 | 69.37 | 71.05(0.02) | 71.13(-0.04) | 71.17(-0.51) | 70.36 | 0.7 | | 2 | 37(-1.5) | -10 | [1] | [-15] | [-15] | -33 | -248 | DR | -1.2 | OpenShort | | (0) | -15 | -13 | -33 | -20 | -1,42 | 52 | | | | |
| 16 | Mar/22 | 9 | 69.05 | 69.37 | 71.03(0.02) | 71.16(-0.11) | 71.53(-0.34) | 70.67 | 0.9 | | 2 | 39(-0.5) | -5 | [1] | [-11] | [-13] | -4 | -157 | DR | -1.2 | OpenShort? | | (2) | -10 | -18 | -31 | -18 | -0.5,59 | 52 | | 17 | Mar/19 | 15 | 68.93 | 69.25 | 71.02(0.07) | 71.24(-0.08) | 71.78(-0.11) | 71.11 | 1.2 | | 2 | 39(-2) | 0 | [2] | [-3] | [-11] | 31 | -86 | DR | -0.9 | OpenShort? | | (2) | -3 | -22 | -21 | -1 | 0.1,78 | 48 | | 18 | Mar/19 | 14 | 68.93 | 69.25 | 70.97(0.12) | 71.24(0) | 71.86(0.42) | 71.65 | 1.5 | | 2 | 41(-0.9) | 25 | [4] | [14] | [-3] | 65 | 83 | CR | -0.3 | HoldShort | | (3) | 12 | -17 | 0 | 20 | 0.9,92 | 48 | | 19 | Mar/19 | 13 | 68.93 | 69.25 | 70.89(0.16) | 71.3(0.21) | 71.56(0.67) | 72.08 | 1.8 | | 2 | 42(1.2) | 40 | [5] | [25] | [5] | 89 | 180 | UT | 0.7 | OpenLong | | (5) | 19 | -3 | 22 | 20 | 1.6,99 | 48 | | 20 | Mar/19 | 12 | 68.93 | 69.25 | 70.78(0.1) | 71.15(0.2) | 71.08(0.41) | 72.15 | 1.8 | | 2 | 41(4) | 40 | [3] | [16] | [16] | 94 | 193 | UT | 1.5 | OpenLong | | (5) | 12 | 10 | 48 | 20 | 1.9,96 | 48 | | | | |
| 21 | Mar/19 | 11 | 68.93 | 69.25 | 70.71(0.06) | 71.01(0.12) | 70.79(0.13) | 71.89 | 1.7 | | 2 | 37(2.8) | 30 | [2] | [7] | [17] | 65 | 142 | UT | 1.7 | OpenLong | | (2) | 4 | 15 | 39 | 20 | 1.8,70 | 48 | | 22 | Mar/19 | 10 | 68.93 | 69.25 | 70.71(0) | 70.93(0.07) | 70.7(-0.06) | 71.52 | 1.5 | | 2 | 34(0.2) | 40 | [0] | [0] | [23] | 22 | 106 | UR | 1.4 | SmallShort | | (1) | -2 | 57 | -0 | 20 | 1.4,37 | 48 | | 23 | Mar/19 | 9 | 68.93 | 69.25 | 70.67(-0.02) | 70.88(-0.06) | 70.74(-0.42) | 70.15 | 0.7 | | 2 | 34(0.6) | 0 | [-1] | [-12] | [-6] | -51 | -152 | RG | -1 | SmallLong? | | (-3) | -12 | 19 | -41 | -20 | -0.9,22 | 48 | | 24 | Mar/18 | 15 | 68.81 | 68.99 | 70.69(-0.04) | 70.92(-0.08) | 71.04(-0.25) | 69.7 | 0.5 | | 2 | 33(0.8) | -25 | [-1] | [-7] | [-28] | -51 | -161 | DT | -2.3 | OpenShort? | | (-2) | -7 | -41 | -39 | -20 | -1.7,42 | 52 | | 25 | Mar/18 | 14 | 68.81 | 68.99 | 70.72(0.18) | 70.98(0.1) | 71.04(-0) | 70.69 | 1.1 | | 2 | 33(-13.7) | 15 | [5] | [4] | [-15] | 23 | -179 | CR | -1 | HoldShort | | (1) | -0 | -30 | -9 | -20 | -0.1,75 | 52 | | | | |
| 26 | Mar/18 | 13 | 68.81 | 68.99 | 70.59(0.22) | 70.91(0.15) | 71.22(0.09) | 71.42 | 1.5 | | 2 | 46(-7.3) | 40 | [6] | [8] | [-0] | 72 | -76 | UT | 0.3 | OpenLong | | (7) | 3 | -13 | 16 | 15 | 1.1,94 | 52 | | 27 | Mar/18 | 12 | 68.81 | 68.99 | 70.43(0.25) | 70.8(0.22) | 71.16(0.19) | 71.74 | 1.7 | | 2 | 54(-4.3) | 45 | [7] | [12] | [6] | 67 | -10 | UT | 0.6 | OpenLong | | (8) | 6 | 3 | 8 | 20 | 1.4,82 | 52 | | 28 | Mar/18 | 11 | 68.81 | 68.99 | 70.25(0.26) | 70.65(0.25) | 71.03(0.32) | 71.66 | 1.7 | | 2 | 58(-4.1) | 50 | [8] | [16] | [19] | 51 | 21 | UT | 0.6 | OpenLong | | (8) | 9 | 44 | -1 | 20 | 1.4,66 | 52 | | 29 | Mar/18 | 10 | 68.81 | 68.99 | 70.07(0.25) | 70.47(0.1) | 70.8(0.08) | 70.59 | 1 | | 2 | 62(-9.6) | 30 | [7] | [7] | [-4] | 25 | -157 | CR | -0.2 | HoldShort | | (6) | 2 | -5 | -9 | -14 | 0.5,62 | 52 | | 30 | Mar/18 | 9 | 68.81 | 68.99 | 69.9(0.25) | 70.4(-0.01) | 70.74(0.21) | 70.71 | 1.1 | | 2 | 72(-6.1) | 35 | [7] | [9] | [-2] | 44 | -76 | CR | -0 | HoldShort? | | (8) | 6 | -16 | 2 | 20 | 0.7,76 | 52 | | | | |
| 31 | Mar/17 | 15 | 68.77 | 68.46 | 69.73(0.28) | 70.4(-0) | 70.59(0.2) | 71.1 | 1.3 | | 1 | 78(-2.5) | 45 | [8] | [9] | [7] | 53 | -27 | UT | 0.4 | OpenLong? | | (8) | 6 | 1 | 6 | 20 | 1,78 | 57 | | 32 | Mar/17 | 14 | 68.77 | 68.46 | 69.54(0.21) | 70.41(-0.06) | 70.45(0.26) | 71.08 | 1.3 | | 1 | 80(1) | 45 | [6] | [9] | [15] | 53 | 76 | UT | 0.5 | OpenLong | | (8) | 8 | 23 | 7 | 20 | 1.1,75 | 57 | | 33 | Mar/17 | 13 | 68.77 | 68.46 | 69.39(0.16) | 70.41(-0) | 70.27(0.18) | 70.52 | 1 | | 1 | 79(0.2) | 20 | [5] | [7] | [3] | 38 | 46 | UT | 0.2 | OpenLong | | (6) | 5 | 10 | -2 | 7 | 0.8,68 | 57 | | 34 | Mar/17 | 12 | 68.77 | 68.46 | 69.28(0.13) | 70.45(-0.01) | 70.15(0.12) | 70.29 | 0.9 | | 1 | 79(0.7) | 10 | [4] | [5] | [3] | 36 | 50 | RG | 0.1 | Wait | | (4) | 4 | 14 | -1 | -16 | 0.7,68 | 57 | | 35 | Mar/17 | 11 | 68.77 | 68.46 | 69.19(0.09) | 70.46(0.26) | 70.06(-0.24) | 69.95 | 0.7 | | 1 | 78(0.4) | -20 | [3] | [-2] | [-14] | 32 | -38 | DR | -0.1 | OpenShort | | (4) | -7 | -18 | -2 | -20 | 0.6,67 | 57 | | | | |
| 36 | Mar/17 | 10 | 68.77 | 68.46 | 69.13(0.13) | 70.28(0.31) | 70.23(-0.21) | 70.38 | 0.9 | | 1 | 78(1.6) | 0 | [4] | [0] | [-2] | 43 | -2 | DR | 0.1 | OpenShort | | (4) | -6 | 8 | -2 | -20 | 0.9,70 | 57 | | 37 | Mar/17 | 9 | 68.77 | 68.46 | 69.04(0.08) | 70.06(0.28) | 70.38(-0.37) | 70.18 | 0.8 | | 1 | 76(1.5) | -15 | [2] | [-5] | [-2] | 39 | -2 | DR | -0.2 | OpenShort? | | (4) | -11 | 10 | -14 | -20 | 0.9,66 | 57 | | 38 | Mar/16 | 15 | 68.57 | 68.25 | 68.98(0.1) | 69.86(0.29) | 70.64(-0.16) | 69.93 | 0.8 | | 0 | 75(-1.8) | -10 | [3] | [1] | [-7] | 38 | -1 | CR | -0.5 | HoldShort? | | (2) | -5 | 3 | -20 | -20 | 0.7,70 | 49 | | 39 | Mar/16 | 14 | 68.57 | 68.25 | 68.91(0.08) | 69.66(0.39) | 70.76(-0.13) | 69.87 | 0.8 | | 0 | 77(1.1) | -45 | [2] | [3] | [-21] | 50 | 26 | CR | -0.7 | HoldShort | | (4) | -4 | -38 | -23 | -20 | 0.8,80 | 49 | | 40 | Mar/16 | 13 | 68.57 | 68.25 | 68.86(0.17) | 69.39(0.5) | 70.85(0.75) | 70.79 | 1.3 | | 0 | 75(4.8) | 20 | [5] | [30] | [-3] | 80 | 297 | CR | -0 | OpenShort | | (4) | 22 | -13 | -6 | 20 | 1.5,92 | 49 | | | | |
| 41 | Mar/16 | 12 | 68.57 | 68.25 | 68.74(0.19) | 69.04(0.55) | 70.32(0.82) | 71.12 | 1.5 | | 0 | 71(7.9) | 40 | [6] | [33] | [3] | 97 | 367 | UT | 0.7 | OpenLong | | (6) | 24 | -15 | 3 | 20 | 2,97 | 49 | | 42 | Mar/16 | 11 | 68.57 | 68.25 | 68.61(0.19) | 68.66(0.48) | 69.75(0.96) | 71.48 | 1.7 | | 0 | 63(13.7) | 50 | [6] | [36] | [35] | 118 | 472 | UT | 1.7 | HoldLong | | (7) | 28 | 40 | 41 | 20 | 2.7,100 | 49 | | 43 | Mar/16 | 10 | 68.57 | 68.25 | 68.48(0.11) | 68.33(0.33) | 69.09(0.77) | 70.52 | 1.2 | | 0 | 49(7.8) | 40 | [3] | [28] | [20] | 97 | 383 | UT | 1.7 | OpenLong | | (4) | 22 | 7 | 34 | 20 | 2.5,84 | 49 | | 44 | Mar/16 | 9 | 68.57 | 68.25 | 68.4(0.13) | 68.1(0.26) | 68.56(0.93) | 70.35 | 1.1 | | 0 | 41(9.7) | 45 | [4] | [32] | [51] | 89 | 393 | UT | 2.6 | OpenLong? | | (3) | 27 | 94 | 37 | 20 | 2.8,69 | 49 | | 45 | Mar/15 | 15 | 68.43 | 68.2 | 68.31(0.01) | 67.92(-0.08) | 67.93(0.24) | 68.15 | -0.2 | | -0 | 32(0) | 10 | [0] | [5] | [4] | -5 | 32 | RG | 0.4 | Wait? | | (-1) | 7 | -5 | 14 | 20 | -0.3,53 | 54 | | | | |
| 46 | Mar/15 | 14 | 68.43 | 68.2 | 68.3(0.11) | 67.98(-0.05) | 67.77(0.28) | 68.26 | -0.1 | | -0 | 32(-5.7) | 35 | [3] | [7] | [9] | -4 | -51 | UT | 0.9 | OpenLong | | (1) | 8 | 4 | 27 | 20 | -0.1,49 | 54 | | 47 | Mar/15 | 13 | 68.43 | 68.2 | 68.23(0.06) | 68.01(-0.14) | 67.77(-0) | 68.16 | -0.2 | | -0 | 37(-1.7) | 20 | [2] | [-2] | [9] | -23 | -68 | RG | 0.9 | SmallShort | | (3) | -0 | 11 | 12 | 20 | -0.1,30 | 54 | | 48 | Mar/15 | 12 | 68.43 | 68.2 | 68.19(0.06) | 68.11(-0.08) | 67.58(-0.1) | 67.9 | -0.3 | | -0 | 39(-2) | 15 | [2] | [-4] | [8] | -47 | -122 | RG | 0.5 | Wait | | (1) | -3 | 32 | -16 | -1 | -0.4,13 | 54 | | 49 | Mar/15 | 11 | 68.43 | 68.2 | 68.19(0) | 68.17(-0.23) | 67.65(-0.4) | 67.17 | -0.7 | | -0 | 41(-0.1) | -10 | [0] | [-16] | [-12] | -85 | -240 | DR | -0.7 | HoldShort | | (0) | -12 | -7 | -28 | -20 | -1.4,0 | 54 | | 50 | Mar/15 | 10 | 68.43 | 68.2 | 68.15(-0.02) | 68.33(-0.17) | 67.92(-0.39) | 67.34 | -0.6 | | -0 | 41(0.8) | -15 | [-1] | [-15] | [-8] | -60 | -196 | DT | -0.8 | OpenShort | | (0) | -11 | 0 | -20 | -20 | -1.2,20 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|