|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $63.4900 One month high (close): $72.3300
WDC Daily Change: 1.8% Daily StdDev 3.45% WDC EMA_5_Trend: 0.1% 10Minute StdDev: $1.2729
Latest Price : $69.63(1.8%) | Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 68.57 | 68.25 | 68.74(0.19) | 69.04(0.55) | 70.32(0.82) | 71.12 | 1.5 | | 0 | 71(7.9) | 40 | [6] | [33] | [3] | 97 | 366 | UT | 0.7 | OpenLong | | (6) | 24 | -16 | 3 | 20 | 2,97 | 49 | Sample size 50 Avg positive next hour return: 0.8%(64%) Avg negative next hour return: -6.01%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.04(hourly_sma_10 -2.92%) 68.74(hourly_sma_20 -3.35%) 68.57(daily_ema_20 -3.59%) 68.25(daily_ema_10 -4.04%)
Resistance Levels:
|
| | | 2 | Mar/16 | 11 | 68.57 | 68.25 | 68.61(0.19) | 68.66(0.48) | 69.75(0.96) | 71.48 | 1.7 | | 0 | 63(13.7) | 50 | [6] | [36] | [36] | 118 | 467 | UT | 1.7 | HoldLong | | (7) | 28 | 43 | 41 | 20 | 2.7,100 | 49 | | 3 | Mar/16 | 10 | 68.57 | 68.25 | 68.48(0.11) | 68.33(0.33) | 69.09(0.77) | 70.52 | 1.2 | | 0 | 49(7.8) | 40 | [3] | [28] | [20] | 97 | 375 | UT | 1.7 | OpenLong | | (4) | 22 | 8 | 34 | 20 | 2.5,84 | 49 | | 4 | Mar/16 | 9 | 68.57 | 68.25 | 68.4(0.13) | 68.1(0.26) | 68.56(0.93) | 70.35 | 1.1 | | 0 | 41(9.7) | 45 | [4] | [32] | [54] | 89 | 384 | UT | 2.6 | OpenLong? | | (3) | 27 | 103 | 37 | 20 | 2.8,69 | 49 | | 5 | Mar/15 | 15 | 68.43 | 68.2 | 68.31(0.01) | 67.92(-0.08) | 67.93(0.24) | 68.15 | -0.2 | | -0 | 32(0) | 10 | [0] | [5] | [4] | -5 | 27 | RG | 0.4 | Wait? | | (-1) | 7 | -5 | 14 | 20 | -0.3,53 | 54 | | | | |
| 6 | Mar/15 | 14 | 68.43 | 68.2 | 68.3(0.11) | 67.98(-0.05) | 67.77(0.28) | 68.26 | -0.1 | | -0 | 32(-5.7) | 35 | [3] | [7] | [9] | -4 | -48 | UT | 0.9 | OpenLong | | (1) | 8 | 5 | 27 | 20 | -0.1,49 | 54 | | 7 | Mar/15 | 13 | 68.43 | 68.2 | 68.23(0.06) | 68.01(-0.14) | 67.77(-0) | 68.16 | -0.2 | | -0 | 37(-1.7) | 20 | [2] | [-3] | [10] | -23 | -63 | RG | 0.9 | SmallShort | | (3) | -0 | 12 | 12 | 20 | -0.1,30 | 54 | | 8 | Mar/15 | 12 | 68.43 | 68.2 | 68.19(0.06) | 68.11(-0.08) | 67.58(-0.1) | 67.9 | -0.3 | | -0 | 39(-2) | 20 | [2] | [-5] | [11] | -47 | -115 | RG | 0.5 | Wait | | (1) | -3 | 35 | -3 | -1 | -0.4,13 | 54 | | 9 | Mar/15 | 11 | 68.43 | 68.2 | 68.19(0) | 68.17(-0.23) | 67.65(-0.4) | 67.17 | -0.7 | | -0 | 41(-0.1) | -10 | [0] | [-16] | [-12] | -85 | -231 | DR | -0.7 | HoldShort | | (0) | -12 | -8 | -29 | -20 | -1.4,0 | 54 | | 10 | Mar/15 | 10 | 68.43 | 68.2 | 68.15(-0.02) | 68.33(-0.17) | 67.92(-0.39) | 67.34 | -0.6 | | -0 | 41(0.8) | -20 | [-1] | [-15] | [-9] | -60 | -189 | DT | -0.8 | OpenShort | | (0) | -11 | 0 | -28 | -20 | -1.2,20 | 54 | | | | |
| 11 | Mar/15 | 9 | 68.43 | 68.2 | 68.16(-0.05) | 68.44(-0.16) | 68.19(-0.37) | 67.33 | -0.7 | | -0 | 40(1.4) | -45 | [-1] | [-14] | [-24] | -39 | -161 | DT | -1.3 | OpenShort? | | (-1) | -11 | -39 | -25 | -20 | -1.2,41 | 54 | | 12 | Mar/12 | 15 | 68.31 | 68.55 | 68.19(-0.07) | 68.55(-0.1) | 68.45(-0.27) | 68.16 | -0.1 | | 2 | 39(0.9) | -20 | [-2] | [-10] | [-5] | 3 | 3 | DT | -0.4 | OpenShort? | | (1) | -8 | -4 | -14 | -18 | -0,53 | 52 | | 13 | Mar/12 | 14 | 68.31 | 68.55 | 68.24(-0.11) | 68.62(-0.12) | 68.63(-0.08) | 68.24 | -0 | | 2 | 38(-4.5) | -20 | [-3] | [-5] | [-7] | 23 | 82 | DT | -0.6 | OpenShort | | (-2) | -2 | -14 | -6 | -12 | 0,73 | 52 | | 14 | Mar/12 | 13 | 68.31 | 68.55 | 68.32(-0.1) | 68.62(-0) | 68.69(-0.06) | 68.54 | 0.1 | | 2 | 42(-4.2) | -15 | [-3] | [-2] | [-4] | 37 | 109 | DT | -0.2 | OpenShort | | (-3) | -2 | -5 | -4 | -16 | 0.3,79 | 52 | | 15 | Mar/12 | 12 | 68.31 | 68.55 | 68.39(-0.08) | 68.7(0.1) | 68.73(0.04) | 68.66 | 0.2 | | 2 | 47(-2.7) | -0 | [-2] | [2] | [0] | 45 | 122 | RG | -0.1 | Wait | | (-3) | 1 | 1 | 10 | -20 | 0.3,87 | 52 | | | | |
| 16 | Mar/12 | 11 | 68.31 | 68.55 | 68.44(-0.08) | 68.63(0.27) | 68.7(0.06) | 68.63 | 0.2 | | 2 | 49(-2.2) | -15 | [-2] | [5] | [-11] | 40 | 115 | RG | -0.1 | Wait | | (-3) | 2 | -22 | 7 | -20 | 0.2,85 | 52 | | 17 | Mar/12 | 10 | 68.31 | 68.55 | 68.49(-0.02) | 68.44(0.25) | 68.66(0.08) | 69.1 | 0.4 | | 2 | 52(-0.4) | 20 | [-1] | [6] | [13] | 48 | 128 | UR | 0.5 | SmallShort | | (-1) | 2 | 27 | 15 | 17 | 0.7,80 | 52 | | 18 | Mar/12 | 9 | 68.31 | 68.55 | 68.5(-0.12) | 68.27(0.2) | 68.61(-0.16) | 68.51 | 0.1 | | 2 | 52(-3.2) | -20 | [-4] | [-2] | [-5] | 15 | 75 | DT | -0.1 | OpenShort? | | (-2) | -5 | -12 | 3 | -12 | 0,65 | 52 | | 19 | Mar/11 | 15 | 68.11 | 68.59 | 68.58(-0.11) | 68.13(0.23) | 68.72(0.07) | 68.77 | 0.3 | | 4 | 55(3) | 15 | [-3] | [5] | [5] | 19 | 146 | UR | 0.1 | SmallShort? | | (-3) | 2 | 13 | 1 | 7 | 0.2,64 | 51 | | 20 | Mar/11 | 14 | 68.11 | 68.59 | 68.65(-0.05) | 67.97(0.13) | 68.67(0.16) | 68.49 | 0.2 | | 4 | 52(-0.2) | 25 | [-1] | [7] | [3] | 3 | 62 | UR | -0.2 | SmallShort | | (-4) | 5 | 3 | -2 | 20 | -0.2,58 | 51 | | | | |
| 21 | Mar/11 | 13 | 68.11 | 68.59 | 68.69(-0.1) | 67.88(0.07) | 68.56(0.49) | 68.42 | 0.2 | | 4 | 52(-1.4) | 15 | [-3] | [15] | [-2] | 6 | 161 | RG | -0.1 | Wait | | (-2) | 14 | -19 | 11 | 20 | -0.3,63 | 51 | | 22 | Mar/11 | 12 | 68.11 | 68.59 | 68.76(-0.13) | 67.83(-0.04) | 68.23(0.45) | 68.84 | 0.4 | | 4 | 54(-3.5) | 30 | [-4] | [12] | [10] | 17 | 227 | UR | 0.6 | SmallShort | | (-3) | 13 | -10 | 25 | 20 | 0.1,64 | 51 | | 23 | Mar/11 | 11 | 68.11 | 68.59 | 68.85(-0.07) | 67.86(-0.11) | 67.93(0.56) | 69.06 | 0.5 | | 4 | 57(-1.5) | 50 | [-2] | [15] | [26] | 8 | 219 | UR | 1 | SmallShort | | (-4) | 16 | 24 | 35 | 20 | 0.2,53 | 51 | | 24 | Mar/11 | 10 | 68.11 | 68.59 | 68.9(-0.15) | 67.93(-0.21) | 67.55(0.41) | 68.54 | 0.2 | | 4 | 59(-2.5) | 50 | [-4] | [8] | [22] | -28 | 176 | UR | 0.8 | SmallShort | | (-4) | 12 | 29 | 21 | 20 | -0.3,30 | 51 | | 25 | Mar/11 | 9 | 68.11 | 68.59 | 69(-0.18) | 68.07(-0.27) | 67.27(0.09) | 67.92 | -0.1 | | 4 | 61(-0.5) | 50 | [-5] | [-2] | [24] | -59 | 25 | RG | 0.5 | Wait? | | (-6) | 3 | 55 | 14 | 20 | -0.9,14 | 51 | | | | |
| 26 | Mar/10 | 15 | 67.73 | 68.53 | 69.13(-0.2) | 68.25(-0.43) | 67.21(-0.33) | 66.77 | -0.4 | | 3 | 62(18.4) | -30 | [-6] | [-18] | [-13] | -96 | -236 | DT | -0.3 | OpenShort? | | (-9) | -10 | -27 | 4 | -20 | -1.9,2 | 48 | | 27 | Mar/10 | 14 | 67.73 | 68.53 | 69.27(-0.08) | 68.54(-0.29) | 67.43(-0.53) | 67.34 | -0.1 | | 3 | 43(2.8) | 10 | [-2] | [-21] | [-2] | -91 | -327 | RG | -0.1 | Wait | | (-5) | -15 | 7 | 5 | -20 | -1.7,2 | 48 | | 28 | Mar/10 | 13 | 67.73 | 68.53 | 69.33(-0.09) | 68.74(-0.41) | 67.79(-0.76) | 67.19 | -0.2 | | 3 | 41(3.6) | -10 | [-3] | [-29] | [-6] | -100 | -401 | DT | -0.6 | HoldShort | | (-3) | -22 | 2 | -9 | -20 | -2,0 | 48 | | 29 | Mar/10 | 12 | 67.73 | 68.53 | 69.39(-0.11) | 69.03(-0.44) | 68.31(-0.81) | 67.15 | -0.2 | | 3 | 37(4.8) | -25 | [-3] | [-31] | [-21] | -108 | -402 | DT | -1.2 | HoldShort | | (-3) | -23 | -22 | -32 | -20 | -2.3,0 | 48 | | 30 | Mar/10 | 11 | 67.73 | 68.53 | 69.46(0.02) | 69.34(-0.22) | 68.87(-0.61) | 67.62 | -0 | | 3 | 32(-1.5) | -10 | [1] | [-21] | [-21] | -105 | -417 | DR | -1.5 | HoldShort | | (-2) | -18 | -12 | -42 | -20 | -2.2,0 | 48 | | | | |
| 31 | Mar/10 | 10 | 67.73 | 68.53 | 69.45(0.16) | 69.49(-0.29) | 69.3(-0.51) | 67.87 | 0.1 | | 3 | 34(-10.7) | 15 | [5] | [-19] | [-33] | -74 | -490 | DR | -1.6 | OpenShort | | (1) | -15 | -57 | -35 | -20 | -1.8,21 | 48 | | 32 | Mar/10 | 9 | 67.73 | 68.53 | 69.34(0.26) | 69.69(-0.21) | 69.65(-0.06) | 69.11 | 0.5 | | 3 | 44(-10) | 25 | [8] | [-4] | [-14] | -11 | -278 | DR | -0.5 | OpenShort? | | (8) | -2 | -32 | -15 | -13 | -0.2,44 | 48 | | 33 | Mar/9 | 15 | 67.53 | 68.92 | 69.16(0.29) | 69.84(-0.04) | 69.69(-0.07) | 69.82 | 0.8 | | 7 | 54(0.1) | 50 | [8] | [1] | [-2] | 22 | -176 | CR | 0.1 | HoldShort? | | (10) | -2 | -5 | -5 | 4 | 0.5,59 | 55 | | 34 | Mar/9 | 14 | 67.53 | 68.92 | 68.96(0.49) | 69.87(-0.09) | 69.74(-0.09) | 69.93 | 0.8 | | 7 | 54(-14.2) | 50 | [14] | [1] | [4] | 32 | -331 | UT | 0.1 | OpenLong | | (10) | -3 | 8 | -4 | 20 | 0.6,67 | 55 | | 35 | Mar/9 | 13 | 67.53 | 68.92 | 68.63(0.46) | 69.93(-0.1) | 69.8(0.17) | 69.75 | 0.8 | | 7 | 68(-9) | 50 | [13] | [8] | [0] | 34 | -223 | UT | -0 | OpenLong | | (16) | 5 | 4 | -9 | 6 | 0.6,69 | 55 | | | | |
| 36 | Mar/9 | 12 | 67.53 | 68.92 | 68.32(0.44) | 70(0.01) | 69.68(-0.07) | 69.66 | 0.7 | | 7 | 77(-6.2) | 50 | [13] | [3] | [1] | 38 | -218 | UT | -0 | OpenLong | | (15) | -2 | 16 | -9 | -20 | 0.6,73 | 55 | | 37 | Mar/9 | 11 | 67.53 | 68.92 | 68.02(0.29) | 69.99(0.11) | 69.73(-0.36) | 69.31 | 0.6 | | 7 | 84(-1.7) | 30 | [9] | [-6] | [-19] | 44 | -159 | DR | -0.2 | OpenShort | | (14) | -11 | -34 | -4 | -20 | 0.5,81 | 55 | | 38 | Mar/9 | 10 | 67.53 | 68.92 | 67.82(0.31) | 69.92(0.24) | 69.98(-0.02) | 70.05 | 0.9 | | 7 | 85(0.7) | 50 | [9] | [6] | [-7] | 61 | 41 | CR | 0 | HoldShort | | (12) | -1 | -10 | -4 | -20 | 0.9,88 | 55 | | 39 | Mar/9 | 9 | 67.53 | 68.92 | 67.61(0.33) | 69.75(0.23) | 70(-0.09) | 70.26 | 0.9 | | 7 | 85(1.6) | 50 | [10] | [4] | [17] | 66 | 67 | UT | 0.1 | OpenLong? | | (11) | -3 | 51 | -6 | 7 | 1.1,88 | 55 | | 40 | Mar/8 | 15 | 67.18 | 68.72 | 67.39(0.12) | 69.59(0.27) | 70.06(-0.36) | 69.15 | 0.6 | | 8 | 83(5.9) | -5 | [4] | [-5] | [-21] | 55 | 68 | DR | -0.4 | OpenShort? | | (8) | -11 | -33 | -9 | -20 | 0.7,87 | 56 | | | | |
| 41 | Mar/8 | 14 | 67.18 | 68.72 | 67.31(0.03) | 69.41(0.62) | 70.31(0.07) | 69.88 | 0.9 | | 8 | 77(0.7) | 0 | [1] | [12] | [-17] | 73 | 367 | CR | -0.2 | HoldShort | | (6) | 2 | -32 | -4 | -20 | 1.1,95 | 56 | | 42 | Mar/8 | 13 | 67.18 | 68.72 | 67.29(0.1) | 68.98(0.73) | 70.26(0.59) | 70.59 | 1.1 | | 8 | 76(2.5) | 50 | [3] | [30] | [8] | 83 | 534 | UT | 0.1 | OpenLong | | (3) | 17 | 22 | 1 | 8 | 1.4,98 | 56 | | 43 | Mar/8 | 12 | 67.18 | 68.72 | 67.22(-0.02) | 68.48(0.62) | 69.85(0.49) | 70.11 | 0.9 | | 8 | 74(-0.6) | 30 | [-1] | [24] | [-3] | 81 | 562 | RG | 0.1 | Wait | | (2) | 14 | -21 | 5 | 20 | 1.3,98 | 56 | | 44 | Mar/8 | 11 | 67.18 | 68.72 | 67.23(0.01) | 68.06(1.1) | 69.51(0.56) | 70.58 | 1.1 | | 8 | 75(0.6) | 50 | [0] | [33] | [7] | 85 | 619 | UT | 0.5 | HoldLong | | (0) | 16 | 7 | 12 | 20 | 1.4,100 | 56 | | 45 | Mar/8 | 10 | 67.18 | 68.72 | 67.22(-0.1) | 67.32(1.03) | 69.12(0.91) | 70.42 | 1 | | 8 | 74(-3.4) | 50 | [-3] | [42] | [23] | 80 | 778 | UR | 0.6 | SmallShort | | (0) | 26 | 38 | 16 | 20 | 1.4,95 | 56 | | | | |
| 46 | Mar/8 | 9 | 67.18 | 68.72 | 67.29(-0.12) | 66.63(0.87) | 68.5(1.16) | 69.59 | 0.8 | | 8 | 77(-3.4) | 50 | [-4] | [46] | [28] | 65 | 714 | UR | 0.5 | SmallShort? | | (-6) | 34 | 49 | 16 | 20 | 1,90 | 56 | | 47 | Mar/5 | 15 | 66.73 | 68.6 | 67.37(-0.15) | 66.05(0.49) | 67.71(0.89) | 68.54 | 0.5 | | 9 | 81(5.4) | 50 | [-4] | [33] | [18] | 49 | 509 | UR | 0.3 | SmallShort? | | (-7) | 26 | 6 | 21 | 20 | 0.5,86 | 58 | | 48 | Mar/5 | 14 | 66.73 | 68.6 | 67.47(-0.14) | 65.73(0.39) | 67.12(0.77) | 68.42 | 0.5 | | 9 | 75(-1.7) | 50 | [-4] | [28] | [14] | 32 | 445 | UR | 0.5 | SmallShort | | (-5) | 22 | -11 | 11 | 20 | 0.4,72 | 58 | | 49 | Mar/5 | 13 | 66.73 | 68.6 | 67.56(-0.14) | 65.47(0.43) | 66.61(1.67) | 68.65 | 0.6 | | 9 | 77(-1.9) | 50 | [-4] | [54] | [42] | 18 | 669 | UR | 0.8 | SmallShort | | (-4) | 49 | 64 | 6 | 20 | 0.4,58 | 58 | | 50 | Mar/5 | 12 | 66.73 | 68.6 | 67.65(-0.29) | 65.19(-0.04) | 65.52(1.15) | 67.29 | 0.2 | | 9 | 79(-3.1) | 50 | [-8] | [31] | [44] | -15 | 478 | UR | 0.7 | SmallShort | | (-8) | 33 | 79 | -5 | 20 | -0.1,38 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|