|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $49.4850 One month high (close): $59.7250
WDC Daily Change: 0.77% Daily StdDev 3.15% WDC EMA_5_Trend: 1.02% 10Minute StdDev: $0.7383
Latest Price : $59.73(0.77%) | Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 53.71 | 55.99 | 58.5(0.16) | 58.89(0.36) | 59.32(0.4) | 59.91 | 1.9 | | 14 | 19(2.6) | 50 | [5] | [24] | [8] | 110 | 181 | UT | 1 | HoldLong | | (6) | 13 | 10 | 6 | 20 | 2.4,100 | 76 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.89(hourly_sma_10 -1.7%) 58.5(hourly_sma_20 -2.35%) 55.99(daily_ema_10 -6.54%) 53.71(daily_ema_20 -10.35%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 53.71 | 55.99 | 58.41(0.16) | 58.68(0.21) | 59.08(0.41) | 59.73 | 1.9 | | 14 | 16(2.9) | 50 | [5] | [22] | [21] | 115 | 172 | UT | 1.3 | HoldLong? | | (5) | 13 | 37 | 12 | 20 | 2.6,100 | 76 | | 3 | Feb/4 | 15 | 53.42 | 55.1 | 58.32(0.11) | 58.56(0.11) | 58.84(0.06) | 59.06 | 1.9 | | 12 | 13(-0.5) | 50 | [4] | [8] | [5] | 95 | 38 | UT | 0.5 | HoldLong? | | (3) | 2 | 4 | 6 | 20 | 1.8,100 | 77 | | 4 | Feb/4 | 14 | 53.42 | 55.1 | 58.26(0.12) | 58.5(0.18) | 58.8(0.18) | 58.99 | 1.9 | | 12 | 14(0.6) | 50 | [4] | [13] | [5] | 91 | 56 | UT | 0.5 | HoldLong | | (3) | 6 | 6 | 8 | 17 | 1.8,96 | 77 | | 5 | Feb/4 | 13 | 53.42 | 55.1 | 58.19(0.11) | 58.39(0.19) | 58.7(0.41) | 58.89 | 1.9 | | 12 | 13(0.6) | 50 | [3] | [20] | [5] | 80 | 114 | UT | 0.5 | HoldLong | | (4) | 13 | 8 | 3 | 20 | 1.8,85 | 77 | | | | |
| 6 | Feb/4 | 12 | 53.42 | 55.1 | 58.13(0.16) | 58.28(0.06) | 58.46(0.32) | 58.74 | 1.8 | | 12 | 12(-1.9) | 50 | [5] | [15] | [11] | 78 | 23 | UT | 0.8 | HoldLong | | (3) | 10 | 13 | 18 | 20 | 1.7,85 | 77 | | 7 | Feb/4 | 11 | 53.42 | 55.1 | 58.04(0.12) | 58.24(0.06) | 58.27(-0.01) | 58.5 | 1.7 | | 12 | 14(-1) | 50 | [4] | [5] | [-1] | 66 | -40 | CR | 0.6 | HoldShort | | (5) | -0 | -21 | 27 | 15 | 1.1,88 | 77 | | 8 | Feb/4 | 10 | 53.42 | 55.1 | 57.97(0.17) | 58.21(0.13) | 58.27(0.13) | 58.89 | 1.9 | | 12 | 15(0.1) | 50 | [5] | [11] | [15] | 70 | 27 | UT | 1.4 | OpenLong | | (5) | 4 | 24 | 15 | 20 | 2.1,67 | 77 | | 9 | Feb/4 | 9 | 53.42 | 55.1 | 57.87(0.12) | 58.13(0.07) | 58.19(0.18) | 58.46 | 1.7 | | 12 | 15(-0.7) | 50 | [4] | [11] | [14] | 24 | 26 | UT | 0.6 | OpenLong? | | (5) | 6 | 43 | -16 | 20 | 1.3,41 | 77 | | 10 | Feb/3 | 15 | 53.09 | 54.5 | 57.8(0.06) | 58.09(-0.04) | 58.09(-0.01) | 57.7 | 1.8 | | 10 | 16(-3.1) | 50 | [2] | [3] | [-9] | -14 | -82 | CR | -0.8 | HoldShort? | | (2) | -0 | -7 | -24 | -20 | -0.2,41 | 77 | | | | |
| 11 | Feb/3 | 14 | 53.09 | 54.5 | 57.77(0.16) | 58.12(-0.02) | 58.1(-0.19) | 57.82 | 1.8 | | 10 | 19(-4.7) | 50 | [5] | [-2] | [-16] | 26 | -190 | DR | -0.6 | OpenShort | | (2) | -6 | -37 | -5 | -20 | 0.1,73 | 77 | | 12 | Feb/3 | 13 | 53.09 | 54.5 | 57.68(0.25) | 58.13(0.09) | 58.21(0.12) | 58.49 | 2.1 | | 10 | 24(-4.9) | 50 | [8] | [10] | [3] | 72 | -75 | UT | 0.5 | OpenLong | | (8) | 4 | 1 | 8 | 19 | 1.3,89 | 77 | | 13 | Feb/3 | 12 | 53.09 | 54.5 | 57.53(0.22) | 58.08(0.11) | 58.14(0.11) | 58.48 | 2.1 | | 10 | 29(-1.9) | 50 | [7] | [10] | [11] | 57 | -15 | UT | 0.5 | OpenLong | | (8) | 4 | 30 | -9 | 20 | 1.3,74 | 77 | | 14 | Feb/3 | 11 | 53.09 | 54.5 | 57.4(0.14) | 58.02(0.05) | 58.07(-0.03) | 57.94 | 1.9 | | 10 | 30(-1.2) | 50 | [4] | [4] | [-1] | 42 | -52 | CR | -0.2 | HoldShort | | (6) | -1 | 11 | -13 | -20 | 0.7,74 | 77 | | 15 | Feb/3 | 10 | 53.09 | 54.5 | 57.32(0.13) | 57.99(0.02) | 58.09(-0.07) | 57.75 | 1.8 | | 10 | 32(-0.7) | 45 | [4] | [2] | [-16] | 48 | -65 | CR | -0.4 | HoldShort | | (5) | -2 | -36 | -9 | -20 | 0.5,85 | 77 | | | | |
| 16 | Feb/3 | 9 | 53.09 | 54.5 | 57.25(0.09) | 57.98(0.25) | 58.13(0.13) | 58.39 | 2 | | 10 | 32(1.5) | 50 | [3] | [12] | [5] | 85 | 144 | UT | 0.3 | OpenLong? | | (6) | 4 | 14 | 5 | -5 | 1.4,100 | 77 | | 17 | Feb/2 | 15 | 52.82 | 53.9 | 57.2(-0.12) | 57.83(0.17) | 58.05(0.06) | 58.14 | 2.3 | | 9 | 31(-8.6) | 20 | [-4] | [7] | [0] | 80 | 292 | RG | 0.1 | Wait? | | (2) | 2 | -1 | 3 | 0 | 1.2,100 | 75 | | 18 | Feb/2 | 14 | 52.82 | 53.9 | 57.27(0.46) | 57.73(0.2) | 58.01(0.09) | 58.15 | 2.3 | | 9 | 39(-15.8) | 50 | [15] | [13] | [4] | 75 | -275 | UT | 0.2 | HoldLong | | (-4) | 3 | 8 | 5 | 10 | 1,100 | 75 | | 19 | Feb/2 | 13 | 52.82 | 53.9 | 57.01(0.41) | 57.62(0.19) | 57.96(0.12) | 58 | 2.2 | | 9 | 55(-8.2) | 50 | [13] | [14] | [2] | 70 | -200 | UT | 0 | OpenLong | | (15) | 4 | 1 | 7 | 9 | 0.8,100 | 75 | | 20 | Feb/2 | 12 | 52.82 | 53.9 | 56.78(0.43) | 57.51(0.16) | 57.89(0.12) | 57.99 | 2.2 | | 9 | 63(-7.5) | 50 | [14] | [13] | [3] | 70 | -178 | UT | 0.1 | OpenLong | | (14) | 4 | -1 | 5 | 20 | 0.8,100 | 75 | | | | |
| 21 | Feb/2 | 11 | 52.82 | 53.9 | 56.53(0.47) | 57.42(0.34) | 57.82(0.36) | 58 | 2.2 | | 9 | 71(-6.9) | 50 | [15] | [24] | [2] | 59 | -110 | UT | 0.1 | OpenLong | | (15) | 11 | 3 | 7 | -5 | 0.9,86 | 75 | | 22 | Feb/2 | 10 | 52.82 | 53.9 | 56.27(0.5) | 57.23(0.42) | 57.61(0.28) | 57.94 | 2.2 | | 9 | 78(-5.9) | 50 | [16] | [23] | [2] | 50 | -116 | UT | 0.2 | OpenLong | | (16) | 9 | 4 | 3 | 3 | 0.9,77 | 75 | | 23 | Feb/2 | 9 | 52.82 | 53.9 | 55.99(0.45) | 56.99(0.35) | 57.45(0.31) | 57.87 | 2.1 | | 9 | 84(-2.7) | 50 | [14] | [22] | [8] | 56 | -23 | UT | 0.2 | OpenLong? | | (17) | 10 | 11 | 8 | 20 | 1,81 | 75 | | 24 | Feb/1 | 15 | 52.51 | 53.26 | 55.74(0.42) | 56.79(0.25) | 57.27(0.25) | 57.67 | 2.6 | | 7 | 86(-15.7) | 50 | [13] | [19] | [4] | 37 | 5 | UT | 0.2 | OpenLong? | | (15) | 8 | 2 | -1 | 20 | 1,62 | 66 | | 25 | Feb/1 | 14 | 52.51 | 53.26 | 55.51(0.42) | 56.65(0.23) | 57.13(0.19) | 57.64 | 2.5 | | 7 | 102(-0.3) | 50 | [13] | [16] | [19] | 41 | 20 | UT | 0.2 | OpenLong | | (14) | 6 | 39 | 1 | 20 | 1,66 | 66 | | | | |
| 26 | Feb/1 | 13 | 52.51 | 53.26 | 55.28(0.27) | 56.52(-0.08) | 57.02(0.31) | 56.96 | 2.2 | | 7 | 102(0.9) | 50 | [9] | [14] | [2] | 33 | 112 | UT | -0 | OpenLong | | (12) | 10 | -9 | -2 | 20 | 0.8,63 | 66 | | 27 | Feb/1 | 12 | 52.51 | 53.26 | 55.13(0.24) | 56.57(-0.41) | 56.84(0.55) | 57.12 | 2.3 | | 7 | 102(2.4) | 50 | [8] | [16] | [15] | 39 | 261 | UT | 0.1 | OpenLong | | (9) | 17 | 7 | 1 | 20 | 1,64 | 66 | | 28 | Feb/1 | 11 | 52.51 | 53.26 | 55(0.29) | 56.81(0.72) | 56.53(0.39) | 56.99 | 2.2 | | 7 | 99(2) | 50 | [9] | [29] | [-8] | 39 | 172 | CR | 0.2 | HoldShort | | (8) | 12 | 2 | 6 | -20 | 1,64 | 66 | | 29 | Feb/1 | 10 | 52.51 | 53.26 | 54.84(0.38) | 56.4(0.63) | 56.31(0.26) | 56.95 | 2.2 | | 7 | 97(0.4) | 50 | [12] | [24] | [-6] | 39 | 75 | CR | 0.3 | HoldShort | | (10) | 8 | -7 | 7 | -20 | 1.1,61 | 66 | | 30 | Feb/1 | 9 | 52.51 | 53.26 | 54.63(0.41) | 56.05(0.72) | 56.16(0.26) | 57.08 | 2.3 | | 7 | 97(1.9) | 50 | [13] | [26] | [18] | 37 | 114 | UT | 0.5 | OpenLong? | | (14) | 8 | 58 | 4 | -20 | 1.3,54 | 66 | | | | |
| 31 | Jan/29 | 15 | 52.35 | 52.58 | 54.41(0.39) | 55.65(0.62) | 56.02(-0.47) | 56.08 | 2.2 | | 7 | 95(-21.9) | 50 | [12] | [2] | [4] | 21 | -180 | UT | 0 | OpenLong? | | (11) | -15 | 31 | -6 | -20 | 0.9,48 | 63 | | 32 | Jan/29 | 14 | 52.35 | 52.58 | 54.2(0.31) | 55.31(0.57) | 56.29(-1.38) | 55.56 | 1.9 | | 7 | 117(-1.2) | 15 | [10] | [-28] | [-15] | 17 | -381 | DR | -0.4 | OpenShort | | (11) | -43 | -18 | -15 | -20 | 0.7,49 | 63 | | 33 | Jan/29 | 13 | 52.35 | 52.58 | 54.03(0.33) | 54.99(0.54) | 57.08(1.04) | 55.87 | 2.1 | | 7 | 118(0.8) | 50 | [10] | [47] | [-10] | 26 | 272 | CR | -0.6 | HoldShort | | (12) | 33 | -20 | -16 | -5 | 0.9,53 | 63 | | 34 | Jan/29 | 12 | 52.35 | 52.58 | 53.85(0.41) | 54.69(0.59) | 56.5(1.01) | 56.22 | 2.3 | | 7 | 117(1.8) | 50 | [13] | [48] | [-1] | 40 | 289 | CR | -0.1 | HoldShort | | (12) | 32 | -8 | -25 | 20 | 1.2,60 | 63 | | 35 | Jan/29 | 11 | 52.35 | 52.58 | 53.63(0.41) | 54.37(0.61) | 55.94(1.19) | 56.36 | 2.4 | | 7 | 115(4.5) | 50 | [13] | [54] | [-7] | 61 | 402 | CR | 0.2 | HoldShort | | (15) | 37 | -60 | 19 | 20 | 1.4,76 | 63 | | | | |
| 36 | Jan/29 | 10 | 52.35 | 52.58 | 53.41(0.49) | 54.04(0.65) | 55.28(1.75) | 57.43 | 3 | | 7 | 111(13.8) | 50 | [15] | [72] | [-12] | 75 | 701 | CR | 1.2 | HoldShort | | (18) | 55 | -114 | 18 | 20 | 2.2,70 | 63 | | 37 | Jan/29 | 9 | 52.35 | 52.58 | 53.15(0.68) | 53.69(0.93) | 54.33(2.69) | 59.52 | 4.3 | | 7 | 97(54.6) | 50 | [21] | [108] | [187] | 114 | 1191 | UT | 3.2 | HoldLong? | | (23) | 84 | 403 | 39 | 20 | 3.9,66 | 63 | | 38 | Jan/28 | 15 | 51.98 | 51.9 | 52.79(0.09) | 53.2(-0.16) | 52.91(0.04) | 52.95 | 0.6 | | 3 | 42(-5.9) | 20 | [3] | [1] | [-8] | 3 | -47 | CR | 0.1 | HoldShort? | | (3) | 1 | -29 | 6 | 4 | 0.2,48 | 42 | | 39 | Jan/28 | 14 | 51.98 | 51.9 | 52.74(0.21) | 53.29(0.15) | 52.89(0.16) | 53.43 | 1 | | 3 | 48(-3.9) | 50 | [7] | [11] | [8] | 20 | -39 | UT | 0.7 | OpenLong | | (4) | 5 | 22 | 12 | -17 | 1,45 | 42 | | 40 | Jan/28 | 13 | 51.98 | 51.9 | 52.63(0.18) | 53.21(0.08) | 52.89(-0) | 53.07 | 0.7 | | 3 | 52(-3.5) | 45 | [6] | [5] | [5] | -2 | -99 | UT | 0.3 | OpenLong | | (6) | -0 | 24 | -4 | -20 | 0.6,33 | 42 | | | | |
| 41 | Jan/28 | 12 | 51.98 | 51.9 | 52.54(0.15) | 53.17(0.16) | 52.8(-0.49) | 52.68 | 0.5 | | 3 | 56(-3.4) | 25 | [5] | [-10] | [-4] | -14 | -244 | DR | -0.1 | OpenShort | | (5) | -16 | 16 | -14 | -20 | 0.2,31 | 42 | | 42 | Jan/28 | 11 | 51.98 | 51.9 | 52.46(0.14) | 53.09(0.04) | 53.06(-0.79) | 52.42 | 0.3 | | 3 | 59(-4) | -15 | [5] | [-22] | [-20] | -15 | -346 | DR | -0.7 | OpenShort | | (4) | -26 | -27 | -20 | -20 | -0,35 | 42 | | 43 | Jan/28 | 10 | 51.98 | 51.9 | 52.39(0.2) | 53.07(0.11) | 53.48(-0.37) | 52.86 | 0.6 | | 3 | 63(-3.7) | 15 | [7] | [-7] | [-11] | 9 | -203 | DR | -0.7 | OpenShort | | (6) | -12 | -8 | -27 | -20 | 0.5,46 | 42 | | 44 | Jan/28 | 9 | 51.98 | 51.9 | 52.28(0.18) | 53.01(0.22) | 53.68(0.12) | 53 | 0.7 | | 3 | 67(-1.6) | 25 | [6] | [11] | [-9] | 29 | -8 | CR | -0.7 | HoldShort? | | (7) | 4 | -3 | -29 | -20 | 0.7,61 | 42 | | 45 | Jan/27 | 15 | 51.78 | 51.61 | 52.18(0.22) | 52.89(0.2) | 53.62(0.16) | 53.05 | 0.8 | | 2 | 68(2.4) | -10 | [7] | [12] | [-25] | 46 | -9 | CR | -0.6 | HoldShort? | | (7) | 5 | -55 | -23 | -20 | 0.8,76 | 48 | | | | |
| 46 | Jan/27 | 14 | 51.78 | 51.61 | 52.06(0.3) | 52.78(0.33) | 53.53(0.78) | 53.96 | 1.4 | | 2 | 66(3.8) | 50 | [10] | [34] | [-4] | 89 | 255 | CR | 0.4 | OpenShort | | (11) | 25 | -34 | 3 | 20 | 1.8,94 | 48 | | 47 | Jan/27 | 13 | 51.78 | 51.61 | 51.91(0.39) | 52.61(0.43) | 53.12(0.89) | 54.54 | 1.7 | | 2 | 62(10.1) | 50 | [13] | [40] | [29] | 115 | 344 | UT | 1.4 | HoldLong | | (12) | 29 | 42 | 11 | 20 | 2.6,100 | 48 | | 48 | Jan/27 | 12 | 51.78 | 51.61 | 51.71(0.33) | 52.38(0.34) | 52.65(0.58) | 53.85 | 1.3 | | 2 | 52(7.4) | 50 | [11] | [28] | [40] | 115 | 225 | UT | 1.4 | HoldLong | | (11) | 19 | 71 | 38 | 20 | 2.6,100 | 48 | | 49 | Jan/27 | 11 | 51.78 | 51.61 | 51.54(0.22) | 52.2(0.28) | 52.35(0.35) | 52.69 | 0.6 | | 2 | 45(1) | 50 | [7] | [19] | [6] | 81 | 87 | UT | 0.5 | HoldLong | | (7) | 11 | 4 | 27 | 8 | 1.6,91 | 48 | | 50 | Jan/27 | 10 | 51.78 | 51.61 | 51.43(0.17) | 52.05(0.27) | 52.17(0.26) | 52.63 | 0.5 | | 2 | 44(3) | 50 | [5] | [16] | [22] | 82 | 128 | UT | 0.7 | OpenLong | | (7) | 8 | 47 | 27 | 17 | 1.7,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|