WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $40.8800 One month high (close): $45.1400

WDC Daily Change: -0.53% Daily StdDev 3.78% WDC EMA_5_Trend: 0.71% 10Minute StdDev: $1.0952

Latest Price : $43.83(-0.53%)

Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1

Sample size 30 Avg positive next hour return: 1.2%(30%) Avg negative next hour return: -0.53%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	13	42.81	42.65	42.86(0.15)	43.7(0.08)	43.85(0.08)	44.02	1.2	-0	109(3.2)	5	[4]	[5]	[2]	72	120	RG	0.2	Wait	(5)	2	-3	5	20	1,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.7(hourly_sma_10 -0.73%) 42.86(hourly_sma_20 -2.64%) 42.81(daily_ema_20 -2.75%) 42.65(daily_ema_10 -3.11%) Resistance Levels:

2	Jul/16	12	42.81	42.65	42.8(0.14)	43.7(-0)	43.82(0.13)	44.08	1.2	-0	105(3.8)	15	[4]	[5]	[9]	72	176	UT	0.2	OpenLong	(4)	3	10	1	20	1.2,92	54
3	Jul/16	11	42.81	42.65	42.74(0.15)	43.66(0.46)	43.76(0.14)	43.89	1	-0	102(3.3)	10	[4]	[11]	[2]	67	137	RG	0.1	Wait	(3)	4	19	-2	-20	1.1,89	54
4	Jul/16	10	42.81	42.65	42.68(0.13)	43.46(0.41)	43.7(0.21)	43.54	0.7	-0	98(1.9)	-15	[3]	[12]	[-10]	58	114	CR	-0.2	HoldShort	(3)	6	-10	-3	-20	0.8,88	54
5	Jul/16	9	42.81	42.65	42.62(0.12)	43.28(0.48)	43.61(0.16)	43.73	0.9	-0	96(3.1)	-5	[3]	[12]	[-4]	70	166	CR	0.1	HoldShort?	(3)	4	-6	3	-20	1.1,92	54

6	Jul/15	15	42.8	42.5	42.57(0.16)	43.07(0.54)	43.54(0.06)	43.84	1	-1	93(3.6)	5	[4]	[10]	[3]	73	137	RG	0.3	Wait?	(4)	2	1	7	14	1.3,90	57
7	Jul/15	14	42.8	42.5	42.5(0.19)	42.84(0.58)	43.51(-0.11)	43.82	1	-1	90(4.8)	15	[5]	[6]	[7]	67	66	UT	0.3	OpenLong	(4)	-3	14	-2	20	1.4,82	57
8	Jul/15	13	42.8	42.5	42.42(0.17)	42.59(0.6)	43.56(0.79)	43.56	0.7	-1	85(3.9)	40	[5]	[30]	[10]	60	300	UT	0	OpenLong	(4)	21	25	-5	20	1.3,77	57
9	Jul/15	12	42.8	42.5	42.35(0.11)	42.34(0.51)	43.22(0.61)	43.09	0.3	-1	81(1.6)	-5	[3]	[24]	[-6]	52	217	CR	-0.2	HoldShort	(3)	16	-16	-9	9	0.9,79	57
10	Jul/15	11	42.8	42.5	42.3(0.12)	42.12(0.23)	42.96(0.84)	43.39	0.6	-1	79(3.9)	30	[3]	[26]	[12]	72	363	UT	0.5	OpenLong	(3)	22	-17	31	20	1.3,89	57

11	Jul/15	10	42.8	42.5	42.25(0.17)	42.02(0.22)	42.6(1.02)	43.71	0.9	-1	76(7.4)	45	[5]	[31]	[18]	76	444	UT	1.4	OpenLong	(4)	27	-18	35	20	1.9,78	57
12	Jul/15	9	42.8	42.5	42.18(0.25)	41.93(0.27)	42.17(1.3)	44.05	1.2	-1	68(14.5)	50	[7]	[39]	[72]	80	521	UT	2.7	OpenLong?	(5)	34	122	42	20	2.7,62	57
13	Jul/14	15	42.8	42.48	42.08(0.02)	41.82(-0.18)	41.63(0.42)	41.86	-0.9	-2	54(0.9)	25	[1]	[9]	[8]	-20	48	UT	0.4	OpenLong?	(-1)	11	5	14	20	-0.4,40	45
14	Jul/14	14	42.8	42.48	42.07(-0.08)	41.9(-0.16)	41.46(0.4)	41.77	-1	-2	53(0)	10	[-2]	[8]	[6]	-28	131	UR	0.6	SmallShort	(0)	11	8	18	10	-0.5,35	45
15	Jul/14	13	42.8	42.48	42.1(-0.11)	41.97(-0.23)	41.29(-0.37)	41.63	-1.1	-2	53(0.7)	-15	[-3]	[-14]	[5]	-45	-89	DP	0.6	OpenShort	(-2)	-10	6	17	2	-0.9,28	45

16	Jul/14	12	42.8	42.48	42.14(-0.11)	42.07(-0.22)	41.44(-0.59)	41.53	-1.2	-2	52(1.6)	-15	[-3]	[-19]	[0]	-61	-183	DT	0.2	OpenShort	(-3)	-16	10	6	-20	-1.1,17	45
17	Jul/14	11	42.8	42.48	42.19(-0.06)	42.16(-0.2)	41.69(-0.74)	41.35	-1.4	-2	50(3)	-20	[-2]	[-23]	[-7]	-83	-341	DT	-0.6	OpenShort	(-3)	-19	20	-39	-20	-1.6,7	45
18	Jul/14	10	42.8	42.48	42.21(-0.08)	42.24(-0.28)	42(-0.79)	41	-1.7	-2	47(5.9)	-45	[-2]	[-25]	[-21]	-96	-423	DT	-2	OpenShort	(-3)	-21	2	-59	-20	-2.5,17	45
19	Jul/14	9	42.8	42.48	42.24(-0.15)	42.36(-0.28)	42.33(-0.72)	40.96	-1.8	-2	42(11)	-50	[-4]	[-24]	[-49]	-80	-334	DT	-3.2	OpenShort?	(-2)	-19	-78	-59	-20	-3,45	45
20	Jul/13	15	42.85	42.48	42.3(-0.01)	42.48(0.01)	42.64(-0.12)	42.37	-0.5	-2	31(-0.3)	-35	[-0]	[-3]	[-12]	33	-1	DT	-0.9	OpenShort?	(1)	-3	-21	-17	-20	0.2,78	38

21	Jul/13	14	42.85	42.48	42.3(0.02)	42.47(0.09)	42.69(0.12)	42.75	-0.1	-2	31(1.2)	-15	[1]	[5]	[-1]	80	123	CR	0.2	OpenShort	(1)	3	-10	4	20	1.4,95	38
22	Jul/13	13	42.85	42.48	42.29(0.08)	42.43(0.22)	42.64(0.36)	42.93	0.1	-2	30(3.6)	0	[2]	[13]	[9]	98	163	RG	1	SmallShort	(1)	9	15	6	20	2.1,95	38
23	Jul/13	12	42.85	42.48	42.26(0.05)	42.33(0.19)	42.49(0.25)	42.66	-0.2	-2	26(1.6)	0	[1]	[9]	[5]	83	103	RG	0.6	Wait	(2)	7	10	9	7	1.5,95	38
24	Jul/13	11	42.85	42.48	42.24(0.03)	42.25(0.01)	42.39(0.16)	42.48	-0.4	-2	24(0.5)	-10	[1]	[5]	[4]	68	73	RG	0.4	Wait	(0)	4	-9	19	20	1,93	38
25	Jul/13	10	42.85	42.48	42.23(0.08)	42.24(0.04)	42.32(0.15)	42.64	-0.2	-2	24(1.6)	10	[2]	[5]	[10]	80	53	RG	1.3	SmallShort	(1)	4	8	21	20	1.7,87	38

26	Jul/13	9	42.85	42.48	42.2(0.03)	42.22(0.03)	42.26(0.09)	42.49	-0.3	-2	22(0.8)	10	[1]	[3]	[12]	57	62	RG	1	SmallShort?	(2)	2	18	12	20	1.3,74	38
27	Jul/10	15	42.91	42.41	42.19(0.02)	42.21(0.06)	42.22(0.08)	42.16	-0.8	-2	22(-0.9)	-10	[1]	[3]	[-3]	11	-10	CR	-0.3	HoldShort?	(-1)	2	-0	-6	-19	-0.1,63	43
28	Jul/10	14	42.91	42.41	42.18(0.03)	42.18(0.12)	42.18(0.16)	42.17	-0.7	-2	22(-0.7)	-10	[1]	[6]	[-2]	16	13	CR	-0	HoldShort	(1)	4	0	1	-20	-0,66	43
29	Jul/10	13	42.91	42.41	42.18(0)	42.18(0)	42.11(-0.13)	42.16	-0.8	-2	23(0)	-15	[0]	[-4]	[-0]	22	-39	DT	0.2	OpenShort	(1)	-3	-8	15	0	-0,72	43
30	Jul/10	12	42.91	42.41	42.17(0.01)	42.13(-0.01)	42.16(-0.07)	42.3	-0.6	-2	23(0.1)	-5	[0]	[-2]	[4]	29	-4	RG	0.6	Wait	(1)	-2	-1	17	20	0.6,64	43

31	Jul/10	11	42.91	42.41	42.17(0.01)	42.13(-0.05)	42.19(-0.01)	42.32	-0.6	-2	23(-0.1)	5	[0]	[-1]	[8]	14	23	RG	0.6	Wait	(0)	-0	19	-14	20	0.7,46	43
32	Jul/10	10	42.91	42.41	42.17(-0.06)	42.15(-0.06)	42.2(0.04)	41.97	-0.9	-2	23(-1.1)	-10	[-2]	[-0]	[-2]	-23	31	DT	-1	OpenShort	(-1)	1	9	-20	-19	-0.9,50	43
33	Jul/10	9	42.91	42.41	42.2(-0.07)	42.18(-0.12)	42.18(0.09)	41.81	-1.1	-2	24(1)	-35	[-2]	[0]	[-16]	-23	13	DT	-1.5	OpenShort?	(-2)	2	-34	-7	-20	-1.6,67	43
34	Jul/9	15	42.91	42.43	42.23(-0.03)	42.23(0.04)	42.14(0.11)	42.42	-0.5	-4	23(-1.6)	-20	[-1]	[3]	[9]	57	104	UR	1.2	SmallShort?	(0)	3	0	39	20	0.8,87	49
35	Jul/9	14	42.91	42.43	42.24(-0.06)	42.21(0.09)	42.09(0.03)	42.42	-0.5	-4	25(-3.1)	-15	[-2]	[1]	[8]	36	117	UR	1.3	SmallShort	(-1)	1	3	37	10	0.7,68	49

36	Jul/9	13	42.91	42.43	42.26(-0.06)	42.17(0.01)	42.08(-0.07)	42.36	-0.5	-4	28(-2.5)	-10	[-2]	[-2]	[12]	-2	71	DP	1	OpenShort	(-2)	-2	26	5	20	0.4,38	49
37	Jul/9	12	42.91	42.43	42.29(-0.11)	42.17(-0.02)	42.11(-0.15)	41.9	-1	-4	30(-1)	-25	[-3]	[-5]	[-1]	-59	-13	DT	-0.7	OpenShort	(-3)	-4	16	-18	-20	-1.3,24	49
38	Jul/9	11	42.91	42.43	42.33(-0.14)	42.18(-0.07)	42.17(-0.35)	41.61	-1.3	-4	31(3.7)	-50	[-4]	[-11]	[-21]	-76	-110	DT	-1.8	OpenShort	(-3)	-9	-31	-28	-20	-2.3,32	49
39	Jul/9	10	42.91	42.43	42.39(-0.08)	42.21(0.01)	42.32(-0.03)	42.17	-0.7	-4	28(-1.3)	-25	[-2]	[-2]	[-2]	-16	31	DT	-0.5	OpenShort	(-2)	-1	-10	6	0	-0.8,54	49
40	Jul/9	9	42.91	42.43	42.43(-0.06)	42.21(0.03)	42.33(0.14)	42.35	-0.6	-4	29(-2)	-30	[-2]	[3]	[-0]	-4	87	RG	0.1	Wait?	(-2)	4	-9	9	17	-0.3,54	49

41	Jul/8	15	43.12	42.43	42.46(-0.11)	42.2(0.04)	42.27(0.11)	42.52	-0.5	-5	31(0.6)	-20	[-3]	[2]	[12]	7	160	UR	0.8	SmallShort?	(-1)	3	17	16	20	0.2,52	47
42	Jul/8	14	43.12	42.43	42.51(-0.05)	42.18(-0.09)	42.22(0.07)	42.21	-0.7	-5	30(0.4)	-20	[-1]	[-0]	[1]	-33	7	UR	-0	SmallShort	(-4)	2	-7	11	17	-0.8,37	47
43	Jul/8	13	43.12	42.43	42.53(-0.05)	42.22(-0.03)	42.19(0.2)	42.33	-0.6	-5	30(-0.1)	-25	[-1]	[4]	[5]	-32	61	UR	0.4	SmallShort	(-1)	5	4	9	20	-0.5,31	47
44	Jul/8	12	43.12	42.43	42.55(-0.06)	42.23(-0.1)	42.11(0.07)	42.26	-0.7	-5	30(0.3)	-10	[-2]	[-1]	[9]	-40	20	DP	0.4	OpenShort	(-2)	2	13	15	20	-0.7,28	47
45	Jul/8	11	43.12	42.43	42.58(-0.07)	42.27(-0.2)	42.08(-0.11)	42.03	-0.8	-5	30(1.5)	-35	[-2]	[-7]	[-3]	-67	-83	DT	-0.1	OpenShort	(-2)	-3	-14	13	-5	-1.4,18	47

46	Jul/8	10	43.12	42.43	42.61(-0.03)	42.35(-0.14)	42.13(-0.02)	42.28	-0.6	-5	28(0.5)	-10	[-1]	[-3]	[8]	-58	-50	DP	0.4	OpenShort	(-2)	-1	13	13	12	-0.9,15	47
47	Jul/8	9	43.12	42.43	42.62(-0.09)	42.41(-0.19)	42.14(-0.25)	42.04	-0.8	-5	28(1.9)	-35	[-2]	[-10]	[1]	-86	-110	DP	-0.3	OpenShort?	(-1)	-7	7	1	-19	-1.6,4	47
48	Jul/7	15	43.36	42.49	42.66(-0.14)	42.49(-0.19)	42.25(-0.25)	41.92	-0.9	-8	26(7.1)	-50	[-4]	[-12]	[-14]	-105	-84	DT	-1	HoldShort?	(-3)	-7	-12	-35	-20	-2.2,0	42
49	Jul/7	14	43.36	42.49	42.72(-0.06)	42.57(-0.17)	42.36(-0.24)	42.14	-0.7	-8	19(1.8)	-50	[-2]	[-11]	[-10]	-98	-140	DT	-0.7	OpenShort	(-3)	-6	-7	-33	-20	-1.9,0	42
50	Jul/7	13	43.36	42.49	42.74(-0.02)	42.64(-0.17)	42.46(-0.28)	42.26	-0.7	-8	17(0.4)	-50	[-1]	[-11]	[-9]	-90	-166	DT	-0.7	HoldShort	(-1)	-7	-4	-30	-20	-1.7,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI