WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $40.8800 One month high (close): $45.1400

WDC Daily Change: -1.16% Daily StdDev 3.82% WDC EMA_5_Trend: -0.52% 10Minute StdDev: $0.332

Latest Price : $41.85(-1.16%)

Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.18%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	10	42.85	42.48	42.23(0.08)	42.24(0.04)	42.32(0.15)	42.64	-0.2	-2	24(1.6)	10	[2]	[5]	[10]	80	47	RG	1.3	SmallShort	(1)	4	7	21	20	1.7,87	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.48(weak_daily_ema_10 -0.38%) 42.24(hourly_sma_10 -0.94%) 42.23(hourly_sma_20 -0.96%) Resistance Levels: 42.85(daily_ema_20 0.49%)

2	Jul/13	9	42.85	42.48	42.2(0.03)	42.22(0.03)	42.26(0.09)	42.49	-0.3	-2	22(0.8)	5	[1]	[3]	[11]	57	60	RG	1	SmallShort?	(2)	2	16	12	20	1.3,74	38
3	Jul/10	15	42.91	42.41	42.19(0.02)	42.21(0.06)	42.22(0.08)	42.16	-0.8	-2	22(-0.9)	-10	[1]	[3]	[-3]	11	-10	CR	-0.3	HoldShort?	(-0)	2	-0	-6	-19	-0.1,63	43
4	Jul/10	14	42.91	42.41	42.18(0.03)	42.18(0.12)	42.18(0.16)	42.17	-0.7	-2	22(-0.7)	-10	[1]	[6]	[-2]	16	14	CR	-0	HoldShort	(0)	4	0	1	-20	-0,66	43
5	Jul/10	13	42.91	42.41	42.18(0)	42.18(0)	42.11(-0.13)	42.16	-0.8	-2	23(0)	-15	[0]	[-4]	[0]	22	-43	DT	0.2	OpenShort	(0)	-3	-7	15	0	-0,72	43

6	Jul/10	12	42.91	42.41	42.17(0.01)	42.13(-0.01)	42.16(-0.07)	42.3	-0.6	-2	23(0.1)	-5	[0]	[-2]	[4]	29	-8	RG	0.6	Wait	(0)	-2	-1	17	20	0.6,64	43
7	Jul/10	11	42.91	42.41	42.17(0.01)	42.13(-0.05)	42.19(-0.01)	42.32	-0.6	-2	23(-0.1)	0	[0]	[-1]	[7]	14	21	RG	0.6	Wait	(0)	-0	17	-14	20	0.7,46	43
8	Jul/10	10	42.91	42.41	42.17(-0.06)	42.15(-0.06)	42.2(0.04)	41.97	-0.9	-2	23(-1.1)	-10	[-2]	[-0]	[-2]	-23	41	DT	-1	OpenShort	(-1)	1	8	-20	-19	-0.9,50	43
9	Jul/10	9	42.91	42.41	42.2(-0.07)	42.18(-0.12)	42.18(0.09)	41.81	-1.1	-2	24(1)	-35	[-2]	[0]	[-14]	-23	25	DT	-1.5	OpenShort?	(-2)	2	-30	-7	-20	-1.6,67	43
10	Jul/9	15	42.91	42.43	42.23(-0.03)	42.23(0.04)	42.14(0.11)	42.42	-0.5	-4	23(-1.6)	-20	[-1]	[3]	[9]	57	112	UR	1.2	SmallShort?	(0)	3	0	39	20	0.8,87	49

11	Jul/9	14	42.91	42.43	42.24(-0.06)	42.21(0.09)	42.09(0.03)	42.42	-0.5	-4	25(-3.1)	-15	[-2]	[1]	[8]	36	126	UR	1.3	SmallShort	(-0)	1	3	37	10	0.7,68	49
12	Jul/9	13	42.91	42.43	42.26(-0.06)	42.17(0.01)	42.08(-0.07)	42.36	-0.5	-4	28(-2.5)	-15	[-2]	[-2]	[11]	-2	78	DP	1	OpenShort	(-2)	-2	23	5	20	0.4,38	49
13	Jul/9	12	42.91	42.43	42.29(-0.11)	42.17(-0.02)	42.11(-0.15)	41.9	-1	-4	30(-1)	-30	[-3]	[-5]	[-2]	-59	-4	DT	-0.7	OpenShort	(-3)	-4	15	-18	-20	-1.3,24	49
14	Jul/9	11	42.91	42.43	42.33(-0.14)	42.18(-0.07)	42.17(-0.35)	41.61	-1.3	-4	31(3.7)	-50	[-4]	[-11]	[-20]	-76	-103	DT	-1.8	OpenShort	(-3)	-9	-28	-28	-20	-2.3,32	49
15	Jul/9	10	42.91	42.43	42.39(-0.08)	42.21(0.01)	42.32(-0.03)	42.17	-0.7	-4	28(-1.3)	-25	[-2]	[-2]	[-2]	-16	41	DT	-0.5	OpenShort	(-2)	-1	-9	6	0	-0.8,54	49

16	Jul/9	9	42.91	42.43	42.43(-0.06)	42.21(0.03)	42.33(0.14)	42.35	-0.6	-4	29(-2)	-30	[-2]	[3]	[0]	-4	100	RG	0.1	Wait?	(-2)	4	-8	9	17	-0.3,54	49
17	Jul/8	15	43.12	42.43	42.46(-0.11)	42.2(0.04)	42.27(0.11)	42.52	-0.5	-5	31(0.6)	-20	[-3]	[2]	[11]	7	178	UR	0.8	SmallShort?	(-1)	3	15	16	20	0.2,52	47
18	Jul/8	14	43.12	42.43	42.51(-0.05)	42.18(-0.09)	42.22(0.07)	42.21	-0.7	-5	30(0.4)	-20	[-1]	[-0]	[1]	-33	16	UR	-0	SmallShort	(-3)	2	-6	11	17	-0.8,37	47
19	Jul/8	13	43.12	42.43	42.53(-0.05)	42.22(-0.03)	42.19(0.2)	42.33	-0.6	-5	30(-0.1)	-25	[-1]	[4]	[5]	-32	75	UR	0.4	SmallShort	(-1)	5	4	9	20	-0.5,31	47
20	Jul/8	12	43.12	42.43	42.55(-0.06)	42.23(-0.1)	42.11(0.07)	42.26	-0.7	-5	30(0.3)	-10	[-2]	[-1]	[9]	-40	31	DP	0.4	OpenShort	(-2)	2	11	15	20	-0.7,28	47

21	Jul/8	11	43.12	42.43	42.58(-0.07)	42.27(-0.2)	42.08(-0.11)	42.03	-0.8	-5	30(1.5)	-35	[-2]	[-6]	[-2]	-67	-77	DT	-0.1	OpenShort	(-2)	-3	-12	13	-5	-1.4,18	47
22	Jul/8	10	43.12	42.43	42.61(-0.03)	42.35(-0.14)	42.13(-0.02)	42.28	-0.6	-5	28(0.5)	-10	[-1]	[-3]	[7]	-58	-47	DP	0.4	OpenShort	(-2)	-1	12	13	12	-0.9,15	47
23	Jul/8	9	43.12	42.43	42.62(-0.09)	42.41(-0.19)	42.14(-0.25)	42.04	-0.8	-5	28(1.9)	-35	[-2]	[-10]	[1]	-86	-107	DP	-0.3	OpenShort?	(-1)	-7	6	1	-19	-1.6,4	47
24	Jul/7	15	43.36	42.49	42.66(-0.14)	42.49(-0.19)	42.25(-0.25)	41.92	-0.9	-8	26(7.1)	-50	[-4]	[-12]	[-9]	-105	-74	DT	-1	HoldShort?	(-3)	-7	-11	-7	-20	-2.2,0	42
25	Jul/7	14	43.36	42.49	42.72(-0.06)	42.57(-0.17)	42.36(-0.24)	42.14	-0.7	-8	19(1.8)	-50	[-2]	[-10]	[-7]	-98	-140	DT	-0.7	OpenShort	(-3)	-6	-6	-14	-20	-1.9,0	42

26	Jul/7	13	43.36	42.49	42.74(-0.02)	42.64(-0.17)	42.46(-0.28)	42.26	-0.7	-8	17(0.4)	-50	[-1]	[-11]	[-5]	-90	-172	DT	-0.7	HoldShort	(-1)	-7	-4	-11	-20	-1.7,3	42
27	Jul/7	12	43.36	42.49	42.75(0.01)	42.71(-0.29)	42.58(-0.23)	42.34	-0.6	-8	17(-0.4)	-45	[0]	[-11]	[-7]	-85	-186	DR	-0.9	HoldShort	(0)	-6	-11	-20	-2	-1.5,3	42
28	Jul/7	11	43.36	42.49	42.74(0.02)	42.83(-0.03)	42.68(-0.12)	42.57	-0.5	-8	17(-0.7)	-45	[1]	[-5]	[-5]	-56	-102	DR	-0.4	OpenShort	(1)	-3	5	-18	-20	-0.6,9	42
29	Jul/7	10	43.36	42.49	42.73(0.02)	42.84(-0.07)	42.73(-0.13)	42.47	-0.5	-8	18(-0.7)	-50	[1]	[-6]	[-10]	-56	-122	DR	-0.9	OpenShort	(0)	-3	-10	-17	-20	-0.9,17	42
30	Jul/7	9	43.36	42.49	42.72(-0.01)	42.87(-0.02)	42.78(-0.1)	42.67	-0.4	-8	18(0)	-50	[-0]	[-5]	[-6]	-25	-29	DT	-0.4	OpenShort?	(1)	-3	-9	-6	-20	-0.2,30	42

31	Jul/6	15	43.68	42.81	42.72(-0.02)	42.88(0.03)	42.82(-0.05)	42.85	-0.4	-6	18(2.6)	-35	[-1]	[-2]	[0]	-1	40	DT	0.1	OpenShort?	(0)	-1	1	3	-9	0.4,39	51
32	Jul/6	14	43.68	42.81	42.73(-0.14)	42.87(0.09)	42.84(-0.35)	42.82	-0.4	-6	16(-6)	-50	[-4]	[-10]	[-3]	-6	87	DT	-0.1	OpenShort	(0)	-9	-1	-7	-19	0.3,37	51
33	Jul/6	13	43.68	42.81	42.79(-0.1)	42.83(0.01)	42.99(0.09)	42.85	-0.4	-6	22(-2.6)	-45	[-3]	[1]	[1]	-8	164	UR	-0.3	SmallShort	(-3)	2	6	-5	2	0.1,40	51
34	Jul/6	12	43.68	42.81	42.83(-0.13)	42.82(-0.12)	42.95(-0.02)	42.73	-0.5	-6	24(-2)	-50	[-3]	[-4]	[-4]	-11	133	DT	-0.5	OpenShort	(-3)	-1	-6	-12	2	-0.2,44	51
35	Jul/6	11	43.68	42.81	42.89(-0.09)	42.87(0.06)	42.96(0.06)	42.86	-0.4	-6	26(-1.7)	-45	[-2]	[1]	[-0]	14	120	RG	-0.2	Wait	(-3)	2	-4	16	-20	-0.1,66	51

36	Jul/6	10	43.68	42.81	42.93(-0.13)	42.85(0.15)	42.94(0.11)	42.94	-0.4	-6	28(-2.6)	-50	[-3]	[3]	[-9]	8	192	RG	0	Wait	(-2)	3	-31	15	-12	0,58	51
37	Jul/6	9	43.68	42.81	42.98(-0.06)	42.79(0.32)	42.89(0.5)	43.58	-0.1	-6	31(-1.4)	-0	[-2]	[16]	[24]	24	366	UR	1.2	SmallShort?	(-1)	13	46	20	20	1,49	51
38	Jul/2	15	43.93	42.94	43.01(-0.07)	42.65(0.06)	42.67(-0.06)	42.64	-0.6	-6	32(3.5)	-30	[-2]	[-2]	[-3]	-33	-23	DT	-0	OpenShort?	(-3)	-2	-5	1	-19	-0.6,32	50
39	Jul/2	14	43.93	42.94	43.04(0.13)	42.62(0.11)	42.7(-0.2)	42.75	-0.5	-6	29(-3)	-10	[3]	[-3]	[-0]	-36	-276	RG	0.1	Wait	(-2)	-5	-0	-1	-2	-0.5,27	50
40	Jul/2	13	43.93	42.94	42.99(0.12)	42.57(0.01)	42.78(0.06)	42.76	-0.5	-6	32(-2)	-10	[3]	[2]	[2]	-36	-175	RG	-0	Wait	(3)	1	1	-7	20	-0.3,22	50

41	Jul/2	12	43.93	42.94	42.94(0.08)	42.57(-0.04)	42.76(0.19)	42.73	-0.6	-6	34(-1.2)	-10	[2]	[4]	[5]	-36	-88	RG	-0	Wait	(3)	5	12	-12	20	-0.3,22	50
42	Jul/2	11	43.93	42.94	42.9(0.05)	42.59(-0.36)	42.68(0.11)	42.49	-0.7	-6	35(-0.9)	-20	[1]	[-2]	[-0]	-33	-129	RG	-0.3	Wait	(1)	3	-13	-1	20	-0.5,30	50
43	Jul/2	10	43.93	42.94	42.88(0.14)	42.74(-0.25)	42.63(0.19)	42.76	-0.5	-6	36(-2.3)	-10	[3]	[2]	[-2]	-16	-136	CR	0.2	HoldShort	(2)	5	-21	5	20	-0.2,39	50
44	Jul/2	9	43.93	42.94	42.82(0.19)	42.85(-0.12)	42.55(0.44)	43.19	-0.3	-6	38(-1.8)	35	[5]	[10]	[18]	-1	-1	UT	0.8	OpenLong?	(4)	11	28	10	20	0.4,39	50
45	Jul/1	15	44.11	42.99	42.74(0.19)	42.9(-0.27)	42.37(-0.02)	42.62	-0.7	-6	40(-4)	5	[5]	[-3]	[5]	-29	-251	RG	0.3	Wait?	(3)	-1	13	-2	14	-0.1,24	52

46	Jul/1	14	44.11	42.99	42.66(0.15)	43.01(-0.4)	42.38(-0.27)	42.35	-0.8	-6	44(-2.8)	-20	[4]	[-11]	[-2]	-32	-320	DR	-0	OpenShort	(3)	-6	4	-7	-20	-0.3,26	52
47	Jul/1	13	44.11	42.99	42.6(0.14)	43.18(-0.41)	42.49(-0.85)	42.26	-0.9	-6	47(-2.2)	-50	[3]	[-25]	[-10]	-32	-483	DR	-0.2	OpenShort	(3)	-20	-4	-19	-20	-0.3,26	52
48	Jul/1	12	44.11	42.99	42.54(0.11)	43.36(-0.22)	42.85(-0.68)	42.33	-0.8	-6	49(-1.4)	-45	[3]	[-19]	[-10]	-22	-372	DR	-0.5	OpenShort	(3)	-16	3	-7	-20	-0.2,33	52
49	Jul/1	11	44.11	42.99	42.49(0.1)	43.45(0.12)	43.14(-0.68)	42.27	-0.9	-6	50(-1.3)	-50	[2]	[-15]	[-24]	-11	-362	DR	-0.8	OpenShort	(2)	-16	-20	-4	-20	-0.2,44	52
50	Jul/1	10	44.11	42.99	42.45(0.17)	43.4(0.2)	43.44(-0.48)	42.68	-0.7	-6	52(-1.2)	-45	[4]	[-9]	[-16]	24	-281	DR	-0.7	OpenShort	(3)	-11	-12	8	-20	0.2,69	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI