|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $40.8800 One month high (close): $48.4700
WDC Daily Change: -3.91% Daily StdDev 4.21% WDC EMA_5_Trend: 0.09% 10Minute StdDev: $0.9154
Latest Price : $42.45(-3.91%) | Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1.1) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 44.11 | 42.99 | 42.45(0.17) | 43.4(0.2) | 43.44(-0.48) | 42.68 | -0.7 | | -6 | 52(-1.2) | -50 | [4] | [-9] | [-19] | 24 | -364 | DR | -0.7 | OpenShort | | (3) | -11 | -9 | -18 | -20 | 0.2,69 | 52 | Sample size 15 Avg positive next hour return: 0.66%(73%) Avg negative next hour return: -0.11%(27%)
Daily Trend: %
Up Forces: 43.4(hourly_sma_10 1.69%)
Down Forces:
Support Levels: 42.45(weak_hourly_sma_20 -0.54%)
Resistance Levels: 42.99(daily_ema_10 0.73%) 44.11(daily_ema_20 3.35%)
|
| | | 2 | Jul/1 | 9 | 44.11 | 42.99 | 42.38(0.18) | 43.31(0.21) | 43.65(-0.5) | 42.92 | -0.6 | | -6 | 53(-0.5) | -50 | [4] | [-9] | [-24] | 45 | -307 | DR | -0.6 | OpenShort? | | (4) | -12 | -43 | -13 | -20 | 0.5,82 | 52 | | 3 | Jun/30 | 15 | 44.26 | 43.12 | 42.3(0.24) | 43.22(0.47) | 43.87(0.02) | 44.06 | -0.1 | | -4 | 53(2.4) | 5 | [6] | [8] | [6] | 82 | 84 | RG | 0.2 | Wait? | | (6) | 1 | 11 | -3 | 20 | 1.5,94 | 42 | | 4 | Jun/30 | 14 | 44.26 | 43.12 | 42.2(0.17) | 43.02(0.52) | 43.86(0.21) | 43.78 | -0.2 | | -4 | 51(2.9) | -15 | [4] | [12] | [-0] | 79 | 202 | RG | -0.1 | Wait | | (4) | 5 | 2 | -10 | 11 | 1.5,91 | 42 | | 5 | Jun/30 | 13 | 44.26 | 43.12 | 42.13(0.23) | 42.8(0.52) | 43.77(0.95) | 43.74 | -0.2 | | -4 | 48(3.3) | 10 | [5] | [30] | [1] | 84 | 392 | RG | -0 | Wait | | (3) | 22 | -0 | -9 | 20 | 1.6,94 | 42 | | | | |
| 6 | Jun/30 | 12 | 44.26 | 43.12 | 42.03(0.2) | 42.58(0.65) | 43.36(0.9) | 43.75 | -0.2 | | -4 | 45(4.1) | 10 | [5] | [30] | [1] | 92 | 446 | RG | 0.4 | Wait | | (4) | 21 | -10 | -3 | 20 | 1.8,97 | 42 | | 7 | Jun/30 | 11 | 44.26 | 43.12 | 41.95(0.26) | 42.31(0.71) | 42.97(0.93) | 44.02 | -0.1 | | -4 | 41(6.9) | 35 | [6] | [32] | [15] | 110 | 448 | UT | 1.2 | HoldLong | | (4) | 22 | 0 | 30 | 20 | 2.4,100 | 42 | | 8 | Jun/30 | 10 | 44.26 | 43.12 | 41.84(0.29) | 42.01(0.68) | 42.57(0.94) | 44.01 | -0.1 | | -4 | 34(9.6) | 40 | [7] | [32] | [28] | 112 | 442 | UT | 2 | HoldLong | | (4) | 22 | 27 | 26 | 20 | 3.1,84 | 42 | | 9 | Jun/30 | 9 | 44.26 | 43.12 | 41.72(0.17) | 41.73(0.48) | 42.17(0.82) | 43.32 | -0.4 | | -4 | 24(7.1) | 25 | [4] | [26] | [39] | 101 | 428 | UT | 2.3 | HoldLong? | | (4) | 19 | 65 | 22 | 20 | 3.2,71 | 42 | | 10 | Jun/29 | 15 | 44.26 | 43.12 | 41.65(0.01) | 41.53(0.08) | 41.83(0.07) | 41.69 | -1.2 | | -5 | 17(0.2) | -25 | [0] | [2] | [-1] | 21 | 22 | CR | -0.4 | HoldShort? | | (-0) | 2 | -6 | 0 | 10 | 0.1,68 | 34 | | | | |
| 11 | Jun/29 | 14 | 44.26 | 43.12 | 41.65(-0.09) | 41.5(0.13) | 41.8(0.39) | 41.83 | -1.1 | | -5 | 17(-2.7) | -25 | [-2] | [10] | [3] | 33 | 304 | UR | 0.1 | SmallShort | | (0) | 9 | -8 | 21 | 20 | 0.5,70 | 34 | | 12 | Jun/29 | 13 | 44.26 | 43.12 | 41.69(-0.06) | 41.45(0.15) | 41.64(0.45) | 42.02 | -1.1 | | -5 | 19(-1.9) | -10 | [-1] | [12] | [10] | 34 | 326 | UR | 0.9 | SmallShort | | (-1) | 11 | 0 | 27 | 20 | 0.8,64 | 34 | | 13 | Jun/29 | 12 | 44.26 | 43.12 | 41.72(-0.03) | 41.39(0.02) | 41.45(0.42) | 42.02 | -1.1 | | -5 | 21(-0.6) | 10 | [-1] | [10] | [20] | 21 | 262 | UR | 1.3 | SmallShort | | (-1) | 10 | 18 | 37 | 20 | 0.7,53 | 34 | | 14 | Jun/29 | 11 | 44.26 | 43.12 | 41.73(-0.09) | 41.38(-0.19) | 41.28(0.11) | 41.58 | -1.3 | | -5 | 22(-0.7) | -20 | [-2] | [-1] | [10] | -30 | 128 | DP | 0.6 | OpenShort | | (-2) | 3 | 0 | 19 | 20 | -0.3,28 | 34 | | 15 | Jun/29 | 10 | 44.26 | 43.12 | 41.77(-0.09) | 41.46(-0.07) | 41.23(0.09) | 41.57 | -1.3 | | -5 | 23(-0.7) | -15 | [-2] | [0] | [13] | -46 | 106 | UR | 0.7 | SmallShort | | (-2) | 2 | 23 | 14 | 20 | -0.4,14 | 34 | | | | |
| 16 | Jun/29 | 9 | 44.26 | 43.12 | 41.81(-0.24) | 41.49(-0.23) | 41.19(-0.16) | 41.01 | -1.5 | | -5 | 23(-1.7) | -50 | [-6] | [-8] | [-5] | -90 | 92 | DT | -0.4 | HoldShort? | | (-3) | -4 | -3 | -3 | -20 | -1.6,0 | 34 | | 17 | Jun/26 | 15 | 44.33 | 43.23 | 41.91(-0.23) | 41.58(-0.21) | 41.25(-0.17) | 41.09 | -1.6 | | -7 | 25(-1.4) | -50 | [-5] | [-9] | [-4] | -87 | 63 | DT | -0.3 | HoldShort? | | (-4) | -4 | -2 | -2 | -20 | -1.5,1 | 28 | | 18 | Jun/26 | 14 | 44.33 | 43.23 | 42.01(-0.27) | 41.67(-0.11) | 41.32(-0.41) | 41.14 | -1.5 | | -7 | 26(-2.8) | -50 | [-6] | [-13] | [-9] | -88 | 23 | DT | -0.3 | HoldShort | | (-4) | -10 | -9 | -5 | -20 | -1.6,2 | 28 | | 19 | Jun/26 | 13 | 44.33 | 43.23 | 42.13(-0.32) | 41.71(-0.14) | 41.49(-0.47) | 41.37 | -1.4 | | -7 | 29(-6) | -50 | [-8] | [-15] | [-4] | -81 | 107 | DT | -0.2 | HoldShort | | (-5) | -11 | 1 | -7 | -20 | -1.3,2 | 28 | | 20 | Jun/26 | 12 | 44.33 | 43.23 | 42.27(-0.36) | 41.77(-0.07) | 41.69(-0.22) | 41.35 | -1.4 | | -7 | 35(-5.7) | -50 | [-8] | [-9] | [-6] | -82 | 205 | DT | -0.5 | HoldShort | | (-6) | -5 | 1 | -12 | -20 | -1.3,1 | 28 | | | | |
| 21 | Jun/26 | 11 | 44.33 | 43.23 | 42.42(-0.39) | 41.8(-0.31) | 41.78(-0.32) | 41.33 | -1.4 | | -7 | 41(-3.7) | -50 | [-9] | [-14] | [-4] | -74 | 171 | DT | -0.5 | OpenShort | | (-6) | -8 | -3 | -12 | -17 | -1.3,9 | 28 | | 22 | Jun/26 | 10 | 44.33 | 43.23 | 42.58(-0.36) | 41.93(-0.28) | 41.92(-0.23) | 41.41 | -1.4 | | -7 | 45(-1.8) | -50 | [-8] | [-12] | [-9] | -61 | 155 | DT | -0.6 | OpenShort | | (-7) | -5 | -23 | 1 | -17 | -1.3,22 | 28 | | 23 | Jun/26 | 9 | 44.33 | 43.23 | 42.73(-0.3) | 42.05(-0.07) | 42.02(0.19) | 41.99 | -1.1 | | -7 | 46(-2.7) | -50 | [-7] | [1] | [-3] | -45 | 315 | RG | -0 | Wait? | | (-5) | 4 | -14 | 7 | 7 | -0.8,25 | 28 | | 24 | Jun/25 | 15 | 44.53 | 43.46 | 42.86(-0.3) | 42.08(0.02) | 41.94(0.21) | 42.35 | -1.1 | | -4 | 49(-8.6) | -25 | [-7] | [3] | [12] | -38 | 371 | UR | 0.4 | SmallShort? | | (-5) | 5 | 20 | 12 | 20 | -0.5,25 | 31 | | 25 | Jun/25 | 14 | 44.53 | 43.46 | 42.99(-0.35) | 42.07(-0.14) | 41.85(0.09) | 41.84 | -1.4 | | -4 | 58(-2.1) | -50 | [-8] | [-2] | [-2] | -63 | 245 | DT | -0 | OpenShort | | (-6) | 2 | -6 | 8 | -14 | -1,12 | 31 | | | | |
| 26 | Jun/25 | 13 | 44.53 | 43.46 | 43.14(-0.35) | 42.13(-0.25) | 41.81(-0.32) | 41.99 | -1.3 | | -4 | 60(-1.9) | -45 | [-8] | [-12] | [4] | -66 | 107 | DP | 0.2 | OpenShort | | (-6) | -7 | 3 | 5 | 20 | -1,9 | 31 | | 27 | Jun/25 | 12 | 44.53 | 43.46 | 43.29(-0.35) | 42.24(-0.24) | 41.94(-0.32) | 41.92 | -1.4 | | -4 | 62(-0.1) | -45 | [-8] | [-12] | [6] | -73 | 58 | DP | -0 | OpenShort | | (-7) | -7 | 13 | 6 | 2 | -1.2,7 | 31 | | 28 | Jun/25 | 11 | 44.53 | 43.46 | 43.44(-0.35) | 42.34(-0.46) | 42.07(-0.35) | 41.59 | -1.5 | | -4 | 62(2.8) | -50 | [-8] | [-16] | [-7] | -87 | -65 | DT | -0.4 | OpenShort | | (-7) | -8 | -13 | -5 | -20 | -1.6,3 | 31 | | 29 | Jun/25 | 10 | 44.53 | 43.46 | 43.59(-0.24) | 42.54(-0.53) | 42.22(-0.17) | 41.92 | -1.4 | | -4 | 59(3.4) | -30 | [-6] | [-11] | [3] | -81 | -110 | DP | -0.3 | OpenShort | | (-5) | -4 | 11 | 0 | -2 | -1.5,7 | 31 | | 30 | Jun/25 | 9 | 44.53 | 43.46 | 43.69(-0.31) | 42.77(-0.65) | 42.29(-0.36) | 41.65 | -1.5 | | -4 | 56(5.4) | -50 | [-7] | [-18] | [-15] | -91 | -165 | DT | -0.6 | OpenShort? | | (-5) | -8 | -38 | 2 | -20 | -1.9,7 | 31 | | | | |
| 31 | Jun/24 | 15 | 44.6 | 43.46 | 43.82(-0.23) | 43.05(-0.44) | 42.44(-0.21) | 42.63 | -1 | | -7 | 50(0.7) | -40 | [-5] | [-13] | [4] | -73 | -25 | DP | 0.2 | OpenShort? | | (-4) | -5 | 2 | 10 | 20 | -1.2,7 | 41 | | 32 | Jun/24 | 14 | 44.6 | 43.46 | 43.92(-0.16) | 43.24(-0.42) | 42.53(-0.19) | 42.58 | -1.1 | | -7 | 50(2.8) | -35 | [-4] | [-12] | [4] | -81 | -155 | DP | 0.1 | OpenShort | | (-4) | -4 | 11 | 10 | -17 | -1.4,4 | 41 | | 33 | Jun/24 | 13 | 44.6 | 43.46 | 43.99(-0.15) | 43.42(-0.51) | 42.61(-0.58) | 42.3 | -1.2 | | -7 | 47(4.3) | -50 | [-4] | [-22] | [-7] | -98 | -368 | DT | -0.4 | OpenShort | | (-3) | -13 | 0 | 0 | -20 | -1.9,0 | 41 | | 34 | Jun/24 | 12 | 44.6 | 43.46 | 44.06(-0.15) | 43.64(-0.61) | 42.86(-0.87) | 42.3 | -1.2 | | -7 | 42(5.3) | -50 | [-4] | [-29] | [-9] | -104 | -490 | DT | -0.7 | HoldShort | | (-3) | -20 | -4 | -2 | -20 | -2.2,1 | 41 | | 35 | Jun/24 | 11 | 44.6 | 43.46 | 44.12(-0.19) | 43.91(-0.56) | 43.24(-0.96) | 42.39 | -1.2 | | -7 | 37(6.4) | -50 | [-4] | [-31] | [-21] | -112 | -456 | DT | -1.2 | HoldShort | | (-3) | -22 | -26 | -17 | -20 | -2.5,1 | 41 | | | | |
| 36 | Jun/24 | 10 | 44.6 | 43.46 | 44.2(-0.18) | 44.16(-0.43) | 43.66(-0.67) | 43.07 | -0.8 | | -7 | 31(3) | -50 | [-4] | [-23] | [-11] | -99 | -242 | DT | -1 | OpenShort | | (-2) | -15 | 3 | -29 | -20 | -2,1 | 41 | | 37 | Jun/24 | 9 | 44.6 | 43.46 | 44.28(-0.2) | 44.35(-0.42) | 43.95(-0.64) | 42.99 | -0.9 | | -7 | 28(4.5) | -50 | [-5] | [-22] | [-24] | -99 | -236 | DT | -1.8 | OpenShort? | | (-3) | -15 | -22 | -40 | -20 | -2.5,14 | 41 | | 38 | Jun/23 | 15 | 44.8 | 43.9 | 44.37(-0.07) | 44.54(-0.23) | 44.23(-0.43) | 43.55 | -0.7 | | -4 | 23(1.1) | -50 | [-2] | [-14] | [-22] | -62 | -234 | DT | -1.5 | OpenShort? | | (-2) | -10 | -24 | -29 | -20 | -1.9,36 | 46 | | 39 | Jun/23 | 14 | 44.8 | 43.9 | 44.4(0.18) | 44.64(0.04) | 44.42(-0.36) | 44.19 | -0.3 | | -4 | 22(-8.4) | -30 | [4] | [-7] | [-12] | -12 | -391 | DR | -0.6 | OpenShort | | (0) | -8 | -12 | -14 | -20 | -0.5,51 | 46 | | 40 | Jun/23 | 13 | 44.8 | 43.9 | 44.32(0.2) | 44.62(0.05) | 44.58(-0.17) | 44.51 | -0.2 | | -4 | 31(-5.5) | -5 | [4] | [-3] | [-4] | 21 | -265 | DR | -0.1 | OpenShort | | (4) | -4 | -1 | -10 | -20 | 0.3,63 | 46 | | | | |
| 41 | Jun/23 | 12 | 44.8 | 43.9 | 44.23(0.19) | 44.6(0.01) | 44.66(-0.2) | 44.53 | -0.1 | | -4 | 36(-3.7) | -20 | [4] | [-4] | [-2] | 26 | -235 | DR | -0.2 | OpenShort | | (3) | -4 | 6 | -17 | -13 | 0.5,63 | 46 | | 42 | Jun/23 | 11 | 44.8 | 43.9 | 44.15(0.19) | 44.6(0.08) | 44.75(-0.21) | 44.38 | -0.2 | | -4 | 40(-2.9) | -15 | [4] | [-4] | [-8] | 31 | -256 | DR | -0.5 | OpenShort | | (3) | -4 | -5 | -16 | -20 | 0.3,73 | 46 | | 43 | Jun/23 | 10 | 44.8 | 43.9 | 44.07(0.18) | 44.56(0.2) | 44.84(-0.05) | 44.5 | -0.2 | | -4 | 43(-1.5) | -35 | [4] | [1] | [-12] | 51 | -146 | CR | -0.4 | HoldShort | | (3) | -1 | -18 | -12 | -20 | 0.6,86 | 46 | | 44 | Jun/23 | 9 | 44.8 | 43.9 | 43.99(0.19) | 44.47(0.29) | 44.86(0.44) | 44.98 | 0.1 | | -4 | 44(1.1) | -10 | [4] | [12] | [3] | 78 | 128 | RG | 0.2 | Wait? | | (4) | 9 | 3 | 2 | 15 | 1.2,98 | 46 | | 45 | Jun/22 | 15 | 44.87 | 44.3 | 43.91(0.23) | 44.34(0.21) | 44.66(0.27) | 44.89 | 0 | | -1 | 43(0.8) | 5 | [5] | [8] | [4] | 80 | 16 | RG | 0.3 | Wait? | | (3) | 6 | -4 | 6 | 20 | 1.3,97 | 55 | | | | |
| 46 | Jun/22 | 14 | 44.87 | 44.3 | 43.81(0.14) | 44.25(0.09) | 44.54(0.22) | 45 | 0.1 | | -1 | 42(2.7) | 5 | [3] | [5] | [13] | 86 | 168 | RG | 0.6 | Wait | | (4) | 4 | 6 | 17 | 20 | 1.5,98 | 55 | | 47 | Jun/22 | 13 | 44.87 | 44.3 | 43.75(0.08) | 44.21(0.02) | 44.44(0.35) | 44.85 | -0 | | -1 | 40(2) | 0 | [2] | [7] | [12] | 73 | 262 | RG | 0.6 | Wait | | (2) | 7 | 9 | 9 | 20 | 1.5,85 | 55 | | 48 | Jun/22 | 12 | 44.87 | 44.3 | 43.71(0.01) | 44.2(0.1) | 44.28(0.45) | 44.6 | -0.1 | | -1 | 38(0.6) | 10 | [0] | [10] | [14] | 61 | 326 | RG | 0.5 | Wait | | (1) | 9 | 24 | 20 | 20 | 1.3,78 | 55 | | 49 | Jun/22 | 11 | 44.87 | 44.3 | 43.71(-0.03) | 44.16(0.31) | 44.08(0.14) | 43.97 | -0.5 | | -1 | 37(-0.6) | -20 | [-1] | [5] | [-9] | 36 | 138 | RG | -0.2 | Wait | | (-1) | 3 | -12 | 12 | -20 | 0.4,76 | 55 | | 50 | Jun/22 | 10 | 44.87 | 44.3 | 43.72(-0.01) | 44.02(0.35) | 44.02(0.14) | 44.28 | -0.3 | | -1 | 38(-0.1) | -20 | [-0] | [6] | [-4] | 47 | 184 | RG | 0.4 | Wait | | (0) | 3 | -9 | 16 | -20 | 0.8,77 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|