|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $40.8800 One month high (close): $48.4700
WDC Daily Change: -4.06% Daily StdDev 4.28% WDC EMA_5_Trend: -1.58% 10Minute StdDev: $0.5806
Latest Price : $40.88(-4.06%) | Tue. Jun 30, 2020($1.1) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 10 | 44.33 | 43.23 | 42.58(-0.36) | 41.93(-0.28) | 41.92(-0.23) | 41.41 | -1.4 | | -7 | 45(-1.8) | -50 | [-8] | [-12] | [-9] | -61 | 174 | DT | -0.6 | OpenShort | | (-6) | -5 | -22 | 1 | -17 | -1.3,22 | 28 | Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.93(hourly_sma_10 1.26%) 42.58(hourly_sma_20 2.83%) 43.23(daily_ema_10 4.4%) 44.33(daily_ema_20 7.05%)
|
| | | 2 | Jun/26 | 9 | 44.33 | 43.23 | 42.73(-0.3) | 42.05(-0.07) | 42.02(0.19) | 41.99 | -1.1 | | -7 | 46(-2.7) | -50 | [-7] | [1] | [-3] | -45 | 336 | RG | -0 | Wait? | | (-5) | 4 | -14 | 7 | 7 | -0.8,25 | 28 | | 3 | Jun/25 | 15 | 44.53 | 43.46 | 42.86(-0.3) | 42.08(0.02) | 41.94(0.21) | 42.35 | -1.1 | | -4 | 49(-8.6) | -25 | [-7] | [3] | [12] | -38 | 393 | UR | 0.4 | SmallShort? | | (-5) | 5 | 20 | 12 | 20 | -0.5,25 | 31 | | 4 | Jun/25 | 14 | 44.53 | 43.46 | 42.99(-0.35) | 42.07(-0.14) | 41.85(0.09) | 41.84 | -1.4 | | -4 | 58(-2.1) | -50 | [-8] | [-2] | [-2] | -63 | 268 | DT | -0 | OpenShort | | (-6) | 2 | -6 | 8 | -14 | -1,12 | 31 | | 5 | Jun/25 | 13 | 44.53 | 43.46 | 43.14(-0.35) | 42.13(-0.25) | 41.81(-0.32) | 41.99 | -1.3 | | -4 | 60(-1.9) | -45 | [-8] | [-12] | [4] | -66 | 124 | DP | 0.2 | OpenShort | | (-6) | -7 | 3 | 5 | 20 | -1,9 | 31 | | | | |
| 6 | Jun/25 | 12 | 44.53 | 43.46 | 43.29(-0.35) | 42.24(-0.24) | 41.94(-0.32) | 41.92 | -1.4 | | -4 | 62(-0.1) | -45 | [-8] | [-12] | [5] | -73 | 74 | DP | -0 | OpenShort | | (-6) | -7 | 13 | 6 | 2 | -1.2,7 | 31 | | 7 | Jun/25 | 11 | 44.53 | 43.46 | 43.44(-0.35) | 42.34(-0.46) | 42.07(-0.35) | 41.59 | -1.5 | | -4 | 62(2.8) | -50 | [-8] | [-16] | [-7] | -87 | -49 | DT | -0.4 | OpenShort | | (-6) | -8 | -13 | -5 | -20 | -1.6,3 | 31 | | 8 | Jun/25 | 10 | 44.53 | 43.46 | 43.59(-0.24) | 42.54(-0.53) | 42.22(-0.17) | 41.92 | -1.4 | | -4 | 59(3.4) | -30 | [-6] | [-11] | [3] | -81 | -99 | DP | -0.3 | OpenShort | | (-5) | -4 | 10 | 0 | -2 | -1.5,7 | 31 | | 9 | Jun/25 | 9 | 44.53 | 43.46 | 43.69(-0.31) | 42.77(-0.65) | 42.29(-0.36) | 41.65 | -1.5 | | -4 | 56(5.4) | -50 | [-7] | [-18] | [-14] | -91 | -151 | DT | -0.6 | OpenShort? | | (-4) | -8 | -37 | 2 | -20 | -1.9,7 | 31 | | 10 | Jun/24 | 15 | 44.6 | 43.46 | 43.82(-0.23) | 43.05(-0.44) | 42.44(-0.21) | 42.63 | -1 | | -7 | 50(0.7) | -40 | [-5] | [-13] | [4] | -73 | -14 | DP | 0.2 | OpenShort? | | (-3) | -5 | 2 | 10 | 20 | -1.2,7 | 41 | | | | |
| 11 | Jun/24 | 14 | 44.6 | 43.46 | 43.92(-0.16) | 43.24(-0.42) | 42.53(-0.19) | 42.58 | -1.1 | | -7 | 50(2.8) | -35 | [-4] | [-12] | [4] | -81 | -148 | DP | 0.1 | OpenShort | | (-4) | -4 | 11 | 10 | -17 | -1.4,4 | 41 | | 12 | Jun/24 | 13 | 44.6 | 43.46 | 43.99(-0.15) | 43.42(-0.51) | 42.61(-0.58) | 42.3 | -1.2 | | -7 | 47(4.3) | -50 | [-4] | [-22] | [-7] | -98 | -368 | DT | -0.4 | OpenShort | | (-3) | -13 | 0 | 0 | -20 | -1.9,0 | 41 | | 13 | Jun/24 | 12 | 44.6 | 43.46 | 44.06(-0.15) | 43.64(-0.61) | 42.86(-0.87) | 42.3 | -1.2 | | -7 | 42(5.3) | -50 | [-4] | [-29] | [-9] | -104 | -494 | DT | -0.7 | HoldShort | | (-3) | -20 | -3 | -2 | -20 | -2.2,1 | 41 | | 14 | Jun/24 | 11 | 44.6 | 43.46 | 44.12(-0.19) | 43.91(-0.56) | 43.24(-0.96) | 42.39 | -1.2 | | -7 | 37(6.4) | -50 | [-4] | [-31] | [-20] | -112 | -459 | DT | -1.2 | HoldShort | | (-3) | -22 | -25 | -17 | -20 | -2.5,1 | 41 | | 15 | Jun/24 | 10 | 44.6 | 43.46 | 44.2(-0.18) | 44.16(-0.43) | 43.66(-0.67) | 43.07 | -0.8 | | -7 | 31(3) | -50 | [-4] | [-23] | [-11] | -99 | -241 | DT | -1 | OpenShort | | (-1) | -15 | 3 | -29 | -20 | -2,1 | 41 | | | | |
| 16 | Jun/24 | 9 | 44.6 | 43.46 | 44.28(-0.2) | 44.35(-0.42) | 43.95(-0.64) | 42.99 | -0.9 | | -7 | 28(4.5) | -50 | [-5] | [-22] | [-23] | -99 | -234 | DT | -1.8 | OpenShort? | | (-3) | -15 | -21 | -40 | -20 | -2.5,14 | 41 | | 17 | Jun/23 | 15 | 44.8 | 43.9 | 44.37(-0.07) | 44.54(-0.23) | 44.23(-0.43) | 43.55 | -0.7 | | -4 | 23(1.1) | -50 | [-2] | [-14] | [-22] | -62 | -236 | DT | -1.5 | OpenShort? | | (-2) | -10 | -23 | -29 | -20 | -1.9,36 | 46 | | 18 | Jun/23 | 14 | 44.8 | 43.9 | 44.4(0.18) | 44.64(0.04) | 44.42(-0.36) | 44.19 | -0.3 | | -4 | 22(-8.4) | -30 | [4] | [-7] | [-12] | -12 | -406 | DR | -0.6 | OpenShort | | (0) | -8 | -12 | -14 | -20 | -0.5,51 | 46 | | 19 | Jun/23 | 13 | 44.8 | 43.9 | 44.32(0.2) | 44.62(0.05) | 44.58(-0.17) | 44.51 | -0.2 | | -4 | 31(-5.5) | -5 | [4] | [-3] | [-4] | 21 | -279 | DR | -0.1 | OpenShort | | (4) | -4 | -1 | -10 | -20 | 0.3,63 | 46 | | 20 | Jun/23 | 12 | 44.8 | 43.9 | 44.23(0.19) | 44.6(0.01) | 44.66(-0.2) | 44.53 | -0.1 | | -4 | 36(-3.7) | -20 | [4] | [-4] | [-2] | 26 | -249 | DR | -0.2 | OpenShort | | (3) | -4 | 5 | -17 | -13 | 0.5,63 | 46 | | | | |
| 21 | Jun/23 | 11 | 44.8 | 43.9 | 44.15(0.19) | 44.6(0.08) | 44.75(-0.21) | 44.38 | -0.2 | | -4 | 40(-2.9) | -15 | [4] | [-4] | [-7] | 31 | -269 | DR | -0.5 | OpenShort | | (3) | -4 | -4 | -16 | -20 | 0.3,73 | 46 | | 22 | Jun/23 | 10 | 44.8 | 43.9 | 44.07(0.18) | 44.56(0.2) | 44.84(-0.05) | 44.5 | -0.2 | | -4 | 43(-1.5) | -35 | [4] | [1] | [-12] | 51 | -156 | CR | -0.4 | HoldShort | | (3) | -1 | -17 | -12 | -20 | 0.6,86 | 46 | | 23 | Jun/23 | 9 | 44.8 | 43.9 | 43.99(0.19) | 44.47(0.29) | 44.86(0.44) | 44.98 | 0.1 | | -4 | 44(1.1) | -10 | [4] | [12] | [3] | 78 | 124 | RG | 0.2 | Wait? | | (4) | 9 | 3 | 2 | 15 | 1.2,98 | 46 | | 24 | Jun/22 | 15 | 44.87 | 44.3 | 43.91(0.23) | 44.34(0.21) | 44.66(0.27) | 44.89 | 0 | | -1 | 43(0.8) | 5 | [5] | [8] | [4] | 80 | 8 | RG | 0.3 | Wait? | | (3) | 6 | -4 | 6 | 20 | 1.3,97 | 55 | | 25 | Jun/22 | 14 | 44.87 | 44.3 | 43.81(0.14) | 44.25(0.09) | 44.54(0.22) | 45 | 0.1 | | -1 | 42(2.7) | 5 | [3] | [5] | [12] | 86 | 164 | RG | 0.6 | Wait | | (4) | 4 | 5 | 17 | 20 | 1.5,98 | 55 | | | | |
| 26 | Jun/22 | 13 | 44.87 | 44.3 | 43.75(0.08) | 44.21(0.02) | 44.44(0.35) | 44.85 | -0 | | -1 | 40(2) | 0 | [2] | [7] | [12] | 73 | 263 | RG | 0.6 | Wait | | (2) | 7 | 9 | 9 | 20 | 1.5,85 | 55 | | 27 | Jun/22 | 12 | 44.87 | 44.3 | 43.71(0.01) | 44.2(0.1) | 44.28(0.45) | 44.6 | -0.1 | | -1 | 38(0.6) | 5 | [0] | [10] | [11] | 61 | 331 | RG | 0.5 | Wait | | (1) | 9 | 23 | 5 | 20 | 1.3,78 | 55 | | 28 | Jun/22 | 11 | 44.87 | 44.3 | 43.71(-0.03) | 44.16(0.31) | 44.08(0.14) | 43.97 | -0.5 | | -1 | 37(-0.6) | -20 | [-1] | [5] | [-9] | 36 | 141 | RG | -0.2 | Wait | | (-1) | 3 | -11 | 7 | -20 | 0.4,76 | 55 | | 29 | Jun/22 | 10 | 44.87 | 44.3 | 43.72(-0.01) | 44.02(0.35) | 44.02(0.14) | 44.28 | -0.3 | | -1 | 38(-0.1) | -20 | [-0] | [6] | [-3] | 47 | 186 | RG | 0.4 | Wait | | (0) | 3 | -9 | 17 | -20 | 0.8,77 | 55 | | 30 | Jun/22 | 9 | 44.87 | 44.3 | 43.72(0.05) | 43.87(0.4) | 43.96(-0.03) | 44.52 | -0.2 | | -1 | 38(1.2) | 5 | [1] | [3] | [10] | 46 | 105 | RG | 0.8 | SmallShort? | | (0) | -1 | 17 | 10 | 20 | 1.2,66 | 55 | | | | |
| 31 | Jun/19 | 15 | 44.75 | 44.59 | 43.7(-0.05) | 43.69(0.27) | 43.98(-0.31) | 44.05 | -0.4 | | -1 | 36(0.6) | -20 | [-1] | [-5] | [4] | 16 | 43 | DP | 0.1 | OpenShort? | | (0) | -6 | 17 | -8 | -9 | 0.5,53 | 57 | | 32 | Jun/19 | 14 | 44.75 | 44.59 | 43.72(-0.09) | 43.57(0.13) | 44.12(-0.25) | 43.59 | -0.6 | | -1 | 36(-0.6) | -30 | [-2] | [-5] | [-7] | -3 | 8 | DT | -0.8 | OpenShort | | (-2) | -5 | -3 | -24 | -20 | -0.2,52 | 57 | | 33 | Jun/19 | 13 | 44.75 | 44.59 | 43.76(-0.1) | 43.51(0.08) | 44.23(0.46) | 43.67 | -0.6 | | -1 | 36(-1.2) | -15 | [-2] | [9] | [-4] | 16 | 249 | RG | -0.8 | SmallLong | | (-1) | 9 | -11 | -9 | 9 | -0.1,68 | 57 | | 34 | Jun/19 | 12 | 44.75 | 44.59 | 43.8(-0.06) | 43.47(0.23) | 44.03(0.58) | 43.96 | -0.4 | | -1 | 38(-0.7) | -5 | [-1] | [13] | [-2] | 40 | 296 | RG | -0.1 | Wait | | (-1) | 12 | -23 | 17 | 20 | 0.2,85 | 57 | | 35 | Jun/19 | 11 | 44.75 | 44.59 | 43.8(0) | 43.37(0.2) | 43.78(0.85) | 44.61 | -0.1 | | -1 | 38(0) | 30 | [0] | [18] | [19] | 70 | 449 | UR | 1.1 | SmallShort | | (0) | 17 | -5 | 53 | 20 | 1.1,92 | 57 | | | | |
| 36 | Jun/19 | 10 | 44.75 | 44.59 | 43.83(0.02) | 43.28(0.12) | 43.41(0.89) | 44.75 | 0 | | -1 | 38(0.5) | 35 | [0] | [18] | [32] | 44 | 466 | UT | 1.8 | OpenLong | | (0) | 18 | 21 | 45 | 20 | 1.3,61 | 57 | | 37 | Jun/19 | 9 | 44.75 | 44.59 | 43.82(-0.12) | 43.23(-0.06) | 43.03(0.55) | 44.16 | -0.3 | | -1 | 38(-3.1) | 20 | [-2] | [9] | [36] | -10 | 405 | UR | 1.6 | SmallShort? | | (-1) | 11 | 57 | 26 | 20 | 0.5,28 | 57 | | 38 | Jun/18 | 15 | 44.68 | 44.96 | 43.87(-0.34) | 43.26(-0.37) | 42.79(-0.31) | 42.65 | -1 | | -0 | 41(-0.5) | -25 | [-7] | [-13] | [-2] | -90 | 51 | DT | -0.2 | HoldShort? | | (-5) | -6 | -3 | -2 | -14 | -1.6,0 | 48 | | 39 | Jun/18 | 14 | 44.68 | 44.96 | 44.02(-0.01) | 43.42(-0.37) | 42.92(-0.11) | 42.72 | -1 | | -0 | 41(0.5) | 10 | [-0] | [-7] | [-5] | -90 | -325 | RG | -0.2 | Wait | | (-5) | -2 | -3 | -4 | -20 | -1.6,0 | 48 | | 40 | Jun/18 | 13 | 44.68 | 44.96 | 44.03(-0.02) | 43.58(-0.29) | 42.97(-0.43) | 42.79 | -1 | | -0 | 41(0.8) | -5 | [-0] | [-12] | [-8] | -87 | -393 | RG | -0.2 | Wait | | (0) | -9 | -1 | -12 | -20 | -1.5,1 | 48 | | | | |
| 41 | Jun/18 | 12 | 44.68 | 44.96 | 44.04(0.03) | 43.71(-0.37) | 43.16(-0.63) | 42.82 | -0.9 | | -0 | 40(-0.7) | -5 | [1] | [-17] | [-9] | -84 | -518 | DR | -0.4 | HoldShort | | (-0) | -13 | -6 | -12 | -20 | -1.6,6 | 48 | | 42 | Jun/18 | 11 | 44.68 | 44.96 | 44.03(0.08) | 43.87(-0.3) | 43.43(-0.66) | 42.99 | -0.9 | | -0 | 41(-2.7) | -5 | [2] | [-17] | [-13] | -77 | -546 | DR | -0.6 | HoldShort | | (1) | -13 | -12 | -20 | -20 | -1.3,6 | 48 | | 43 | Jun/18 | 10 | 44.68 | 44.96 | 44(0.19) | 44(-0.3) | 43.72(-0.46) | 43.3 | -0.7 | | -0 | 44(-6.3) | 15 | [4] | [-12] | [-3] | -52 | -541 | DR | -0.5 | OpenShort | | (2) | -9 | 13 | -23 | -20 | -0.8,18 | 48 | | 44 | Jun/18 | 9 | 44.68 | 44.96 | 43.92(0.15) | 44.13(-0.35) | 43.92(-0.63) | 42.94 | -0.9 | | -0 | 50(-5.1) | -25 | [3] | [-16] | [-24] | -48 | -608 | DR | -1 | OpenShort? | | (2) | -13 | -29 | -25 | -20 | -1,27 | 48 | | 45 | Jun/17 | 15 | 44.7 | 45.29 | 43.85(0.29) | 44.28(-0.21) | 44.2(-0.13) | 43.73 | -0.5 | | 2 | 55(-7.9) | 20 | [6] | [-4] | [-12] | -16 | -436 | DR | -0.4 | OpenShort? | | (4) | -3 | -17 | -14 | -20 | -0.1,37 | 53 | | | | |
| 46 | Jun/17 | 14 | 44.7 | 45.29 | 43.73(0.18) | 44.37(-0.09) | 44.26(-0.11) | 44.21 | -0.3 | | 2 | 63(-0.8) | 10 | [3] | [-2] | [-3] | 17 | -134 | DR | -0 | OpenShort | | (6) | -2 | -8 | -6 | 5 | 0.4,57 | 53 | | 47 | Jun/17 | 13 | 44.7 | 45.29 | 43.65(0.25) | 44.41(-0.18) | 44.31(0.05) | 44.42 | -0.1 | | 2 | 64(-1.2) | 30 | [5] | [-0] | [4] | 27 | -101 | UT | 0.1 | OpenLong | | (3) | 1 | 4 | -2 | 20 | 0.6,62 | 53 | | 48 | Jun/17 | 12 | 44.7 | 45.29 | 43.54(0.22) | 44.49(-0.28) | 44.29(-0.12) | 44.32 | -0.2 | | 2 | 65(-0.4) | 25 | [4] | [-4] | [4] | 27 | -114 | RG | 0 | Wait | | (4) | -2 | 0 | 9 | 20 | 0.6,62 | 53 | | 49 | Jun/17 | 11 | 44.7 | 45.29 | 43.45(0.16) | 44.62(0.34) | 44.34(-0.07) | 44.32 | -0.2 | | 2 | 65(0.7) | 5 | [3] | [2] | [-4] | 34 | -6 | CR | -0 | HoldShort | | (4) | -1 | 11 | 11 | -20 | 0.7,66 | 53 | | 50 | Jun/17 | 10 | 44.7 | 45.29 | 43.38(0.13) | 44.47(0.23) | 44.37(-0.26) | 44.03 | -0.3 | | 2 | 65(0.2) | -15 | [2] | [-3] | [-13] | 32 | -75 | DR | -0.3 | OpenShort | | (2) | -5 | -16 | 11 | -20 | 0.5,69 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|