|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $41.7700 One month high (close): $48.4700
WDC Daily Change: 3.33% Daily StdDev 5.33% WDC EMA_5_Trend: -1.57% 10Minute StdDev: $1.1444
Latest Price : $44.35(3.33%) | Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.3) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 44.62 | 45.48 | 42.85(0.17) | 42.59(0.74) | 43.28(1.8) | 45.57 | 0.5 | | 3 | 44(9.1) | 50 | [3] | [42] | [65] | 102 | 984 | UT | 2.6 | HoldLong? | | (3) | 34 | 95 | 40 | 20 | 3,77 | 47 | Sample size 20 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -1.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.48(daily_ema_10 -0.2%) 44.62(daily_ema_20 -2.08%) 42.85(hourly_sma_20 -5.97%) 42.59(hourly_sma_10 -6.54%)
Resistance Levels:
|
| | | 2 | Jun/15 | 15 | 44.54 | 45.47 | 42.78(-0.18) | 42.28(-0.04) | 42.52(0.58) | 42.85 | -0.8 | | 3 | 35(-3.2) | 20 | [-3] | [10] | [9] | 15 | 427 | UR | 0.5 | SmallShort? | | (-2) | 11 | -6 | 18 | 20 | 0.1,62 | 47 | | 3 | Jun/15 | 14 | 44.54 | 45.47 | 42.86(-0.44) | 42.3(0.05) | 42.27(0.86) | 43.01 | -0.7 | | 3 | 38(-18.8) | 20 | [-7] | [13] | [18] | 11 | 764 | UR | 0.9 | SmallShort | | (-3) | 15 | 13 | 26 | 20 | 0.2,56 | 47 | | 4 | Jun/15 | 13 | 44.54 | 45.47 | 43.05(-0.52) | 42.28(-0.12) | 41.91(-0.02) | 42.65 | -0.9 | | 3 | 57(-13.9) | -15 | [-9] | [-3] | [13] | -18 | 490 | DP | 0.6 | OpenShort | | (-8) | -0 | 11 | 18 | 20 | -0.3,40 | 47 | | 5 | Jun/15 | 12 | 44.54 | 45.47 | 43.28(-0.51) | 42.33(-0.35) | 41.92(0.06) | 42.35 | -1 | | 3 | 71(-8.2) | 5 | [-9] | [-4] | [17] | -38 | 384 | RG | 0.3 | Wait | | (-9) | 1 | 23 | 16 | 20 | -0.6,27 | 47 | | | | |
| 6 | Jun/15 | 11 | 44.54 | 45.47 | 43.5(-0.58) | 42.48(-0.22) | 41.9(-0.33) | 41.72 | -1.3 | | 3 | 79(-4.7) | -30 | [-10] | [-10] | [-5] | -66 | 150 | DT | -0.1 | OpenShort | | (-9) | -6 | 3 | 0 | -20 | -1.1,12 | 47 | | 7 | Jun/15 | 10 | 44.54 | 45.47 | 43.76(-0.56) | 42.57(-0.31) | 42.04(-0.65) | 41.65 | -1.4 | | 3 | 83(-1.9) | -25 | [-9] | [-16] | [-1] | -71 | -33 | DT | -0.2 | OpenShort | | (-10) | -11 | 17 | 3 | -20 | -1.2,9 | 47 | | 8 | Jun/15 | 9 | 44.54 | 45.47 | 44.01(-0.61) | 42.7(-0.5) | 42.32(-0.77) | 41.18 | -1.6 | | 3 | 85(1.8) | -50 | [-10] | [-20] | [-30] | -87 | -167 | DT | -0.6 | OpenShort? | | (-10) | -13 | -53 | -4 | -20 | -1.6,3 | 47 | | 9 | Jun/12 | 15 | 44.39 | 45.54 | 44.28(-0.44) | 42.92(-0.12) | 42.65(-0.21) | 42.7 | -0.7 | | 3 | 84(8.6) | 5 | [-7] | [-7] | [5] | -66 | 73 | RG | 0 | Wait? | | (-7) | -4 | 17 | 1 | -14 | -0.9,7 | 55 | | 10 | Jun/12 | 14 | 44.39 | 45.54 | 44.47(-0.65) | 42.97(-0.34) | 42.74(-0.76) | 42.23 | -0.9 | | 3 | 75(-3.3) | -40 | [-11] | [-19] | [-7] | -80 | 13 | DT | -0.3 | HoldShort | | (-8) | -13 | -7 | -4 | -20 | -1.3,3 | 55 | | | | |
| 11 | Jun/12 | 13 | 44.39 | 45.54 | 44.76(-0.59) | 43.12(-0.37) | 43.07(-0.09) | 42.44 | -0.8 | | 3 | 78(-0.9) | -35 | [-10] | [-7] | [-9] | -76 | 107 | DT | -0.3 | HoldShort | | (-10) | -2 | -21 | -3 | -20 | -1.2,4 | 55 | | 12 | Jun/12 | 12 | 44.39 | 45.54 | 45.02(-0.54) | 43.28(-0.31) | 43.11(0.04) | 43.04 | -0.6 | | 3 | 79(-1.5) | -5 | [-9] | [-4] | [4] | -70 | 173 | RG | -0 | Wait | | (-8) | 1 | 7 | -1 | 19 | -1.1,8 | 55 | | 13 | Jun/12 | 11 | 44.39 | 45.54 | 45.26(-0.53) | 43.42(-0.92) | 43.09(-0.22) | 42.83 | -0.7 | | 3 | 81(1) | -10 | [-9] | [-14] | [6] | -69 | -13 | DP | -0.1 | OpenShort | | (-9) | -4 | -11 | 9 | 20 | -1.3,14 | 55 | | 14 | Jun/12 | 10 | 44.39 | 45.54 | 45.5(-0.46) | 43.82(-0.91) | 43.18(-0.05) | 43.16 | -0.5 | | 3 | 80(1.5) | -10 | [-8] | [-11] | [1] | -67 | -10 | DP | -0 | OpenShort | | (-8) | -1 | -24 | 9 | 20 | -1.2,13 | 55 | | 15 | Jun/12 | 9 | 44.39 | 45.54 | 45.71(-0.37) | 44.22(-0.67) | 43.2(0.08) | 43.86 | -0.2 | | 3 | 78(1) | 40 | [-6] | [-6] | [23] | -66 | 33 | RG | 0.4 | Wait? | | (-6) | 1 | 43 | 11 | 20 | -1,9 | 55 | | | | |
| 16 | Jun/11 | 15 | 44.29 | 45.74 | 45.88(-0.53) | 44.52(-0.93) | 43.17(-0.65) | 42.65 | -0.7 | | 4 | 77(9) | -40 | [-9] | [-21] | [-11] | -95 | -293 | DT | -0.3 | OpenShort? | | (-8) | -11 | -11 | 4 | -20 | -1.8,0 | 53 | | 17 | Jun/11 | 14 | 44.29 | 45.74 | 46.12(-0.6) | 44.94(-0.82) | 43.45(-0.66) | 42.96 | -0.5 | | 4 | 68(3.5) | -50 | [-10] | [-20] | [-15] | -95 | -223 | DT | -0.3 | OpenShort | | (-8) | -11 | -11 | 5 | -20 | -1.8,0 | 53 | | 18 | Jun/11 | 13 | 44.29 | 45.74 | 46.4(-0.52) | 45.31(-0.74) | 43.74(-1.63) | 43.29 | -0.4 | | 4 | 65(5.1) | -50 | [-8] | [-35] | [-12] | -98 | -543 | DT | -0.3 | OpenShort | | (-9) | -26 | 1 | 5 | -20 | -1.9,0 | 53 | | 19 | Jun/11 | 12 | 44.29 | 45.74 | 46.64(-0.52) | 45.65(-0.71) | 44.46(-1.73) | 43.25 | -0.4 | | 4 | 60(7.4) | -50 | [-8] | [-36] | [-22] | -108 | -630 | DT | -0.8 | HoldShort | | (-8) | -28 | -15 | 3 | -20 | -2.3,0 | 53 | | 20 | Jun/11 | 11 | 44.29 | 45.74 | 46.88(-0.46) | 45.98(-0.92) | 45.24(-1.38) | 43.68 | -0.2 | | 4 | 52(8.4) | -45 | [-7] | [-32] | [-20] | -110 | -553 | DT | -1.2 | HoldShort | | (-7) | -22 | -13 | -19 | -20 | -2.4,0 | 53 | | | | |
| 21 | Jun/11 | 10 | 44.29 | 45.74 | 47.09(-0.43) | 46.41(-0.77) | 45.87(-1.2) | 44.07 | -0.1 | | 4 | 44(9.1) | -40 | [-7] | [-28] | [-23] | -114 | -500 | DT | -1.6 | HoldShort | | (-6) | -19 | -11 | -21 | -20 | -2.8,6 | 53 | | 22 | Jun/11 | 9 | 44.29 | 45.74 | 47.3(-0.39) | 46.77(-0.72) | 46.43(-0.97) | 44.4 | 0 | | 4 | 35(11.5) | -35 | [-6] | [-23] | [-45] | -118 | -450 | DT | -2.3 | HoldShort? | | (-6) | -16 | -81 | -16 | -20 | -3.3,15 | 53 | | 23 | Jun/10 | 15 | 44.17 | 45.93 | 47.48(-0.22) | 47.11(-0.14) | 46.88(0.11) | 46.92 | 1 | | 6 | 23(-1) | 20 | [-4] | [0] | [-1] | -53 | 147 | RG | 0.1 | Wait? | | (-2) | 2 | -7 | 8 | -2 | -1,22 | 63 | | 24 | Jun/10 | 14 | 44.17 | 45.93 | 47.59(-0.15) | 47.18(-0.05) | 46.83(0.24) | 47.13 | 1.1 | | 6 | 24(-1) | 30 | [-2] | [3] | [6] | -50 | 127 | UR | 0.5 | SmallShort | | (-3) | 4 | 9 | 12 | 6 | -0.7,18 | 63 | | 25 | Jun/10 | 13 | 44.17 | 45.93 | 47.66(-0.23) | 47.2(-0.08) | 46.72(-0.48) | 46.84 | 1 | | 6 | 25(-1.5) | 15 | [-4] | [-9] | [-2] | -70 | -50 | RG | 0.2 | Wait | | (-3) | -8 | 0 | 3 | -20 | -1.2,10 | 63 | | | | |
| 26 | Jun/10 | 12 | 44.17 | 45.93 | 47.77(-0.26) | 47.24(-0.14) | 46.95(-0.34) | 46.84 | 1 | | 6 | 27(-1.4) | 10 | [-4] | [-7] | [-0] | -76 | -3 | RG | -0.2 | Wait | | (-4) | -6 | 5 | 2 | -20 | -1.3,7 | 63 | | 27 | Jun/10 | 11 | 44.17 | 45.93 | 47.89(-0.28) | 47.31(-0.38) | 47.11(-0.48) | 46.69 | 0.9 | | 6 | 28(0) | 0 | [-5] | [-11] | [-4] | -87 | -77 | RG | -0.6 | Wait | | (-4) | -8 | 2 | -20 | -17 | -1.6,3 | 63 | | 28 | Jun/10 | 10 | 44.17 | 45.93 | 48.02(-0.23) | 47.49(-0.31) | 47.34(-0.39) | 46.64 | 0.9 | | 6 | 28(1.9) | 5 | [-4] | [-9] | [-6] | -79 | -150 | RG | -0.9 | SmallLong | | (-4) | -6 | 2 | -10 | -20 | -1.8,16 | 63 | | 29 | Jun/10 | 9 | 44.17 | 45.93 | 48.13(-0.22) | 47.64(-0.31) | 47.52(-0.35) | 46.59 | 0.9 | | 6 | 26(3.2) | -5 | [-4] | [-8] | [-23] | -82 | -180 | RG | -1.3 | SmallLong? | | (-3) | -6 | -43 | -14 | -20 | -2.2,23 | 63 | | 30 | Jun/9 | 15 | 43.88 | 45.83 | 48.24(-0.02) | 47.79(0.02) | 47.69(0.33) | 47.98 | 1.5 | | 7 | 23(0) | 50 | [-0] | [6] | [6] | -27 | 57 | UR | 0.5 | SmallShort? | | (-1) | 5 | 10 | 9 | 15 | -0.4,33 | 70 | | | | |
| 31 | Jun/9 | 14 | 43.88 | 45.83 | 48.25(0.2) | 47.78(-0.09) | 47.53(0.06) | 47.67 | 1.4 | | 7 | 23(-7.5) | 50 | [3] | [2] | [-1] | -49 | -320 | CR | 0.2 | HoldShort | | (-1) | 1 | -5 | 4 | 2 | -0.9,24 | 70 | | 32 | Jun/9 | 13 | 43.88 | 45.83 | 48.15(0.19) | 47.82(-0.07) | 47.5(-0.29) | 47.82 | 1.5 | | 7 | 30(-4.5) | 50 | [3] | [-3] | [4] | -40 | -350 | RG | 0.4 | Wait | | (3) | -5 | 8 | -0 | 17 | -0.4,20 | 70 | | 33 | Jun/9 | 12 | 43.88 | 45.83 | 48.06(0.17) | 47.86(-0.29) | 47.64(-0.23) | 47.56 | 1.4 | | 7 | 35(-3.9) | 50 | [3] | [-4] | [1] | -54 | -340 | RG | -0.1 | Wait | | (3) | -4 | 5 | -15 | 17 | -0.5,9 | 70 | | 34 | Jun/9 | 11 | 43.88 | 45.83 | 47.98(0.14) | 48(-0.24) | 47.75(-0.29) | 47.41 | 1.3 | | 7 | 39(-2.9) | 50 | [2] | [-5] | [-5] | -60 | -347 | DR | -0.3 | OpenShort | | (3) | -5 | 6 | -28 | -20 | -0.5,3 | 70 | | 35 | Jun/9 | 10 | 43.88 | 45.83 | 47.91(0.11) | 48.12(-0.38) | 47.89(-0.28) | 47.21 | 1.2 | | 7 | 42(-2.1) | 30 | [2] | [-6] | [-11] | -39 | -344 | DR | -0.6 | OpenShort | | (2) | -5 | -9 | -21 | -20 | -0.6,26 | 70 | | | | |
| 36 | Jun/9 | 9 | 43.88 | 45.83 | 47.86(0.17) | 48.3(-0.37) | 48.03(-0.24) | 47.51 | 1.3 | | 7 | 44(-2.5) | 20 | [3] | [-5] | [-15] | -10 | -317 | DR | -0.4 | OpenShort? | | (2) | -4 | -31 | -12 | -20 | -0.3,48 | 70 | | 37 | Jun/8 | 15 | 43.59 | 45.52 | 47.78(0.38) | 48.48(-0.15) | 48.14(0.14) | 48.51 | 1.9 | | 7 | 46(-8.6) | 50 | [6] | [4] | [7] | 25 | -223 | UT | 0.3 | OpenLong? | | (4) | 2 | 12 | 0 | 20 | 0.6,60 | 69 | | 38 | Jun/8 | 14 | 43.59 | 45.52 | 47.6(0.27) | 48.56(-0.13) | 48.07(-0.36) | 48.11 | 1.8 | | 7 | 55(-2.4) | 40 | [4] | [-4] | [-3] | 25 | -263 | DR | 0 | OpenShort | | (5) | -6 | -0 | -5 | -20 | 0.4,65 | 69 | | 39 | Jun/8 | 13 | 43.59 | 45.52 | 47.47(0.25) | 48.63(-0.11) | 48.25(-0.19) | 48.12 | 1.8 | | 7 | 57(-1.6) | 35 | [4] | [-1] | [-3] | 25 | -167 | DR | -0.1 | OpenShort | | (4) | -3 | 7 | -8 | -20 | 0.4,65 | 69 | | 40 | Jun/8 | 12 | 43.59 | 45.52 | 47.35(0.26) | 48.69(-0.05) | 48.34(-0.5) | 47.89 | 1.7 | | 7 | 59(-2.1) | 20 | [4] | [-5] | [-13] | 25 | -283 | DR | -0.3 | OpenShort | | (4) | -8 | -6 | -16 | -20 | 0.4,65 | 69 | | | | |
| 41 | Jun/8 | 11 | 43.59 | 45.52 | 47.23(0.34) | 48.72(0.49) | 48.58(-0.49) | 48.09 | 1.8 | | 7 | 61(-2.5) | 20 | [5] | [-1] | [-18] | 41 | -300 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | -11 | -20 | 0.6,76 | 69 | | 42 | Jun/8 | 10 | 43.59 | 45.52 | 47.07(0.31) | 48.48(0.44) | 48.82(-0.45) | 48.15 | 1.8 | | 7 | 64(-1) | 10 | [5] | [-1] | [-21] | 50 | -210 | DR | -0.4 | OpenShort | | (5) | -7 | -25 | -13 | -20 | 0.7,82 | 69 | | 43 | Jun/8 | 9 | 43.59 | 45.52 | 46.92(0.39) | 48.27(0.64) | 49.04(0.07) | 48.98 | 2.1 | | 7 | 65(1.3) | 50 | [6] | [9] | [0] | 74 | 60 | UT | -0 | OpenLong? | | (6) | 1 | 12 | -8 | -20 | 1.3,91 | 69 | | 44 | Jun/5 | 15 | 43.34 | 44.91 | 46.74(0.38) | 47.96(0.53) | 49.01(-0.04) | 48.6 | 2.3 | | 7 | 63(-6.2) | 35 | [6] | [7] | [-9] | 74 | -7 | CR | -0.3 | HoldShort? | | (6) | -1 | -15 | -10 | -20 | 1.2,94 | 75 | | 45 | Jun/5 | 14 | 43.34 | 44.91 | 46.56(0.56) | 47.71(0.63) | 49.03(0.37) | 49.09 | 2.5 | | 7 | 69(0) | 50 | [9] | [15] | [3] | 89 | 60 | UT | 0 | HoldLong | | (7) | 6 | -6 | -5 | 20 | 1.6,99 | 75 | | | | |
| 46 | Jun/5 | 13 | 43.34 | 44.91 | 46.3(0.59) | 47.41(0.7) | 48.85(1.47) | 49.29 | 2.6 | | 7 | 69(3.1) | 50 | [9] | [32] | [10] | 98 | 417 | UT | 0.3 | OpenLong | | (9) | 23 | 1 | -3 | 20 | 1.9,100 | 75 | | 47 | Jun/5 | 12 | 43.34 | 44.91 | 46.03(0.61) | 47.08(0.95) | 48.14(1.36) | 49.25 | 2.6 | | 7 | 66(4.9) | 50 | [9] | [32] | [14] | 103 | 420 | UT | 0.7 | HoldLong | | (9) | 21 | 13 | -2 | 20 | 2.1,100 | 75 | | 48 | Jun/5 | 11 | 43.34 | 44.91 | 45.75(0.58) | 46.64(0.7) | 47.49(1.22) | 48.81 | 2.4 | | 7 | 61(4.9) | 50 | [9] | [28] | [21] | 105 | 390 | UT | 0.9 | HoldLong | | (9) | 19 | 3 | 35 | 20 | 2.2,100 | 75 | | 49 | Jun/5 | 10 | 43.34 | 44.91 | 45.49(0.59) | 46.32(0.66) | 46.92(1.16) | 48.72 | 2.4 | | 7 | 57(6.9) | 50 | [9] | [27] | [28] | 108 | 396 | UT | 1.4 | HoldLong | | (9) | 18 | 16 | 36 | 20 | 2.5,95 | 75 | | 50 | Jun/5 | 9 | 43.34 | 44.91 | 45.22(0.52) | 46.02(0.62) | 46.38(0.89) | 48.2 | 2.1 | | 7 | 50(7.5) | 50 | [8] | [22] | [49] | 108 | 354 | UT | 1.6 | HoldLong? | | (8) | 14 | 81 | 36 | 20 | 2.6,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|