|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $39.2150 One month high (close): $48.4700
WDC Daily Change: 1.42% Daily StdDev 5.99% WDC EMA_5_Trend: -2.35% 10Minute StdDev: $1.8265
Latest Price : $42.95(1.42%) | Tue. Jun 16, 2020($1.3) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($1.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 44.39 | 45.54 | 45.5(-0.46) | 43.82(-0.91) | 43.18(-0.05) | 43.16 | -0.5 | | 3 | 80(1.5) | -10 | [-8] | [-11] | [1] | -67 | -7 | DP | -0 | OpenShort | | (-8) | -1 | -24 | 9 | 20 | -1.2,13 | 55 | Sample size 50 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -1.46%(46%)
Daily Trend: %
Up Forces: 44.39(daily_ema_20 2.85%)
Down Forces:
Support Levels:
Resistance Levels: 43.82(hourly_sma_10 1.53%) 45.5(hourly_sma_20 5.42%) 45.54(weak_daily_ema_10 5.51%)
|
| | | 2 | Jun/12 | 9 | 44.39 | 45.54 | 45.71(-0.37) | 44.22(-0.67) | 43.2(0.08) | 43.86 | -0.2 | | 3 | 78(1) | 40 | [-6] | [-6] | [23] | -66 | 36 | RG | 0.4 | Wait? | | (-6) | 1 | 42 | 11 | 20 | -1,9 | 55 | | 3 | Jun/11 | 15 | 44.29 | 45.74 | 45.88(-0.53) | 44.52(-0.93) | 43.17(-0.65) | 42.65 | -0.7 | | 4 | 77(9) | -40 | [-9] | [-21] | [-11] | -95 | -291 | DT | -0.3 | OpenShort? | | (-8) | -11 | -11 | 4 | -20 | -1.8,0 | 53 | | 4 | Jun/11 | 14 | 44.29 | 45.74 | 46.12(-0.6) | 44.94(-0.82) | 43.45(-0.66) | 42.96 | -0.5 | | 4 | 68(3.5) | -50 | [-10] | [-20] | [-15] | -95 | -221 | DT | -0.3 | OpenShort | | (-8) | -11 | -11 | 5 | -20 | -1.8,0 | 53 | | 5 | Jun/11 | 13 | 44.29 | 45.74 | 46.4(-0.52) | 45.31(-0.74) | 43.74(-1.63) | 43.29 | -0.4 | | 4 | 65(5.1) | -50 | [-8] | [-35] | [-12] | -98 | -543 | DT | -0.3 | OpenShort | | (-9) | -26 | 1 | 5 | -20 | -1.9,0 | 53 | | | | |
| 6 | Jun/11 | 12 | 44.29 | 45.74 | 46.64(-0.52) | 45.65(-0.71) | 44.46(-1.73) | 43.25 | -0.4 | | 4 | 60(7.4) | -50 | [-8] | [-36] | [-22] | -108 | -630 | DT | -0.8 | HoldShort | | (-8) | -28 | -15 | 3 | -20 | -2.3,0 | 53 | | 7 | Jun/11 | 11 | 44.29 | 45.74 | 46.88(-0.46) | 45.98(-0.92) | 45.24(-1.38) | 43.68 | -0.2 | | 4 | 52(8.4) | -45 | [-7] | [-32] | [-20] | -110 | -553 | DT | -1.2 | HoldShort | | (-7) | -22 | -13 | -19 | -20 | -2.4,0 | 53 | | 8 | Jun/11 | 10 | 44.29 | 45.74 | 47.09(-0.43) | 46.41(-0.77) | 45.87(-1.2) | 44.07 | -0.1 | | 4 | 44(9.1) | -40 | [-7] | [-28] | [-23] | -114 | -499 | DT | -1.6 | HoldShort | | (-6) | -19 | -11 | -21 | -20 | -2.8,6 | 53 | | 9 | Jun/11 | 9 | 44.29 | 45.74 | 47.3(-0.39) | 46.77(-0.72) | 46.43(-0.97) | 44.4 | 0 | | 4 | 35(11.5) | -35 | [-6] | [-23] | [-45] | -118 | -449 | DT | -2.3 | HoldShort? | | (-6) | -16 | -80 | -16 | -20 | -3.3,15 | 53 | | 10 | Jun/10 | 15 | 44.17 | 45.93 | 47.48(-0.22) | 47.11(-0.14) | 46.88(0.11) | 46.92 | 1 | | 6 | 23(-1) | 20 | [-4] | [0] | [-1] | -53 | 148 | RG | 0.1 | Wait? | | (-2) | 2 | -7 | 8 | -2 | -1,22 | 63 | | | | |
| 11 | Jun/10 | 14 | 44.17 | 45.93 | 47.59(-0.15) | 47.18(-0.05) | 46.83(0.24) | 47.13 | 1.1 | | 6 | 24(-1) | 30 | [-2] | [3] | [6] | -50 | 128 | UR | 0.5 | SmallShort | | (-3) | 4 | 9 | 12 | 6 | -0.7,18 | 63 | | 12 | Jun/10 | 13 | 44.17 | 45.93 | 47.66(-0.23) | 47.2(-0.08) | 46.72(-0.48) | 46.84 | 1 | | 6 | 25(-1.5) | 15 | [-4] | [-9] | [-2] | -70 | -50 | RG | 0.2 | Wait | | (-3) | -8 | 0 | 3 | -20 | -1.2,10 | 63 | | 13 | Jun/10 | 12 | 44.17 | 45.93 | 47.77(-0.26) | 47.24(-0.14) | 46.95(-0.34) | 46.84 | 1 | | 6 | 27(-1.4) | 10 | [-4] | [-7] | [-0] | -76 | -3 | RG | -0.2 | Wait | | (-4) | -6 | 5 | 2 | -20 | -1.3,7 | 63 | | 14 | Jun/10 | 11 | 44.17 | 45.93 | 47.89(-0.28) | 47.31(-0.38) | 47.11(-0.48) | 46.69 | 0.9 | | 6 | 28(0) | 0 | [-5] | [-11] | [-4] | -87 | -76 | RG | -0.6 | Wait | | (-4) | -8 | 2 | -20 | -17 | -1.6,3 | 63 | | 15 | Jun/10 | 10 | 44.17 | 45.93 | 48.02(-0.23) | 47.49(-0.31) | 47.34(-0.39) | 46.64 | 0.9 | | 6 | 28(1.9) | 5 | [-4] | [-9] | [-6] | -79 | -149 | RG | -0.9 | SmallLong | | (-4) | -6 | 2 | -10 | -20 | -1.8,16 | 63 | | | | |
| 16 | Jun/10 | 9 | 44.17 | 45.93 | 48.13(-0.22) | 47.64(-0.31) | 47.52(-0.35) | 46.59 | 0.9 | | 6 | 26(3.2) | -5 | [-4] | [-8] | [-23] | -82 | -180 | RG | -1.3 | SmallLong? | | (-3) | -6 | -43 | -14 | -20 | -2.2,23 | 63 | | 17 | Jun/9 | 15 | 43.88 | 45.83 | 48.24(-0.02) | 47.79(0.02) | 47.69(0.33) | 47.98 | 1.5 | | 7 | 23(0) | 50 | [-0] | [6] | [6] | -27 | 57 | UR | 0.5 | SmallShort? | | (-1) | 5 | 10 | 9 | 15 | -0.4,33 | 70 | | 18 | Jun/9 | 14 | 43.88 | 45.83 | 48.25(0.2) | 47.78(-0.09) | 47.53(0.06) | 47.67 | 1.4 | | 7 | 23(-7.5) | 50 | [3] | [2] | [-1] | -49 | -321 | CR | 0.2 | HoldShort | | (-1) | 1 | -5 | 4 | 2 | -0.9,24 | 70 | | 19 | Jun/9 | 13 | 43.88 | 45.83 | 48.15(0.19) | 47.82(-0.07) | 47.5(-0.29) | 47.82 | 1.5 | | 7 | 30(-4.5) | 50 | [3] | [-3] | [4] | -40 | -351 | RG | 0.4 | Wait | | (3) | -5 | 8 | -0 | 17 | -0.4,20 | 70 | | 20 | Jun/9 | 12 | 43.88 | 45.83 | 48.06(0.17) | 47.86(-0.29) | 47.64(-0.23) | 47.56 | 1.4 | | 7 | 35(-3.9) | 50 | [3] | [-4] | [1] | -54 | -341 | RG | -0.1 | Wait | | (3) | -4 | 5 | -15 | 17 | -0.5,9 | 70 | | | | |
| 21 | Jun/9 | 11 | 43.88 | 45.83 | 47.98(0.14) | 48(-0.24) | 47.75(-0.29) | 47.41 | 1.3 | | 7 | 39(-2.9) | 50 | [2] | [-5] | [-5] | -60 | -348 | DR | -0.3 | OpenShort | | (3) | -5 | 6 | -28 | -20 | -0.5,3 | 70 | | 22 | Jun/9 | 10 | 43.88 | 45.83 | 47.91(0.11) | 48.12(-0.38) | 47.89(-0.28) | 47.21 | 1.2 | | 7 | 42(-2.1) | 30 | [2] | [-6] | [-11] | -39 | -344 | DR | -0.6 | OpenShort | | (2) | -5 | -9 | -21 | -20 | -0.6,26 | 70 | | 23 | Jun/9 | 9 | 43.88 | 45.83 | 47.86(0.17) | 48.3(-0.37) | 48.03(-0.24) | 47.51 | 1.3 | | 7 | 44(-2.5) | 20 | [3] | [-5] | [-15] | -10 | -318 | DR | -0.4 | OpenShort? | | (2) | -4 | -31 | -12 | -20 | -0.3,48 | 70 | | 24 | Jun/8 | 15 | 43.59 | 45.52 | 47.78(0.38) | 48.48(-0.15) | 48.14(0.14) | 48.51 | 1.9 | | 7 | 46(-8.6) | 50 | [6] | [4] | [7] | 25 | -225 | UT | 0.3 | OpenLong? | | (4) | 2 | 12 | 0 | 20 | 0.6,60 | 69 | | 25 | Jun/8 | 14 | 43.59 | 45.52 | 47.6(0.27) | 48.56(-0.13) | 48.07(-0.36) | 48.11 | 1.8 | | 7 | 55(-2.4) | 40 | [4] | [-4] | [-3] | 25 | -265 | DR | 0 | OpenShort | | (5) | -6 | -0 | -5 | -20 | 0.4,65 | 69 | | | | |
| 26 | Jun/8 | 13 | 43.59 | 45.52 | 47.47(0.25) | 48.63(-0.11) | 48.25(-0.19) | 48.12 | 1.8 | | 7 | 57(-1.6) | 35 | [4] | [-1] | [-3] | 25 | -168 | DR | -0.1 | OpenShort | | (4) | -3 | 7 | -8 | -20 | 0.4,65 | 69 | | 27 | Jun/8 | 12 | 43.59 | 45.52 | 47.35(0.26) | 48.69(-0.05) | 48.34(-0.5) | 47.89 | 1.7 | | 7 | 59(-2.1) | 20 | [4] | [-5] | [-13] | 25 | -285 | DR | -0.3 | OpenShort | | (4) | -8 | -6 | -16 | -20 | 0.4,65 | 69 | | 28 | Jun/8 | 11 | 43.59 | 45.52 | 47.23(0.34) | 48.72(0.49) | 48.58(-0.49) | 48.09 | 1.8 | | 7 | 61(-2.5) | 20 | [5] | [-1] | [-18] | 41 | -302 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | -11 | -20 | 0.6,76 | 69 | | 29 | Jun/8 | 10 | 43.59 | 45.52 | 47.07(0.31) | 48.48(0.44) | 48.82(-0.45) | 48.15 | 1.8 | | 7 | 64(-1) | 10 | [5] | [-1] | [-21] | 50 | -212 | DR | -0.4 | OpenShort | | (5) | -7 | -25 | -13 | -20 | 0.7,82 | 69 | | 30 | Jun/8 | 9 | 43.59 | 45.52 | 46.92(0.39) | 48.27(0.64) | 49.04(0.07) | 48.98 | 2.1 | | 7 | 65(1.3) | 50 | [6] | [9] | [0] | 74 | 58 | UT | -0 | OpenLong? | | (6) | 1 | 12 | -8 | -20 | 1.3,91 | 69 | | | | |
| 31 | Jun/5 | 15 | 43.34 | 44.91 | 46.74(0.38) | 47.96(0.53) | 49.01(-0.04) | 48.6 | 2.3 | | 7 | 63(-6.2) | 35 | [6] | [7] | [-9] | 74 | -9 | CR | -0.3 | HoldShort? | | (6) | -1 | -15 | -10 | -20 | 1.2,94 | 75 | | 32 | Jun/5 | 14 | 43.34 | 44.91 | 46.56(0.56) | 47.71(0.63) | 49.03(0.37) | 49.09 | 2.5 | | 7 | 69(0) | 50 | [9] | [15] | [3] | 89 | 58 | UT | 0 | HoldLong | | (7) | 6 | -6 | -5 | 20 | 1.6,99 | 75 | | 33 | Jun/5 | 13 | 43.34 | 44.91 | 46.3(0.59) | 47.41(0.7) | 48.85(1.47) | 49.29 | 2.6 | | 7 | 69(3.1) | 50 | [9] | [32] | [10] | 98 | 415 | UT | 0.3 | OpenLong | | (9) | 23 | 1 | -3 | 20 | 1.9,100 | 75 | | 34 | Jun/5 | 12 | 43.34 | 44.91 | 46.03(0.61) | 47.08(0.95) | 48.14(1.36) | 49.25 | 2.6 | | 7 | 66(4.9) | 50 | [9] | [32] | [14] | 103 | 419 | UT | 0.7 | HoldLong | | (9) | 21 | 13 | -2 | 20 | 2.1,100 | 75 | | 35 | Jun/5 | 11 | 43.34 | 44.91 | 45.75(0.58) | 46.64(0.7) | 47.49(1.22) | 48.81 | 2.4 | | 7 | 61(4.9) | 50 | [9] | [28] | [18] | 105 | 389 | UT | 0.9 | HoldLong | | (9) | 19 | 3 | 16 | 20 | 2.2,100 | 75 | | | | |
| 36 | Jun/5 | 10 | 43.34 | 44.91 | 45.49(0.59) | 46.32(0.66) | 46.92(1.16) | 48.72 | 2.4 | | 7 | 57(6.9) | 50 | [9] | [27] | [24] | 108 | 395 | UT | 1.4 | HoldLong | | (9) | 18 | 16 | 12 | 20 | 2.5,95 | 75 | | 37 | Jun/5 | 9 | 43.34 | 44.91 | 45.22(0.52) | 46.02(0.62) | 46.38(0.89) | 48.2 | 2.1 | | 7 | 50(7.5) | 50 | [8] | [22] | [45] | 108 | 352 | UT | 1.6 | HoldLong? | | (8) | 14 | 80 | 11 | 20 | 2.6,93 | 75 | | 38 | Jun/4 | 15 | 42.99 | 44.31 | 44.99(0.26) | 45.73(0.16) | 45.97(-0.11) | 45.74 | 1.4 | | 5 | 42(-9.2) | 25 | [4] | [2] | [-7] | 56 | -125 | CR | -0.2 | HoldShort? | | (4) | -2 | -9 | -9 | -20 | 0.8,86 | 67 | | 39 | Jun/4 | 14 | 42.99 | 44.31 | 44.87(0.33) | 45.66(0.18) | 46.02(0.51) | 46.01 | 1.6 | | 5 | 51(-2.1) | 40 | [5] | [12] | [2] | 73 | 42 | UT | -0 | OpenLong | | (5) | 8 | 2 | -1 | 15 | 1.1,95 | 67 | | 40 | Jun/4 | 13 | 42.99 | 44.31 | 44.72(0.32) | 45.58(0.14) | 45.78(0.14) | 45.94 | 1.5 | | 5 | 53(-1.2) | 35 | [5] | [6] | [1] | 76 | -25 | UT | 0.2 | HoldLong | | (5) | 2 | -3 | -1 | 20 | 1.2,96 | 67 | | | | |
| 41 | Jun/4 | 12 | 42.99 | 44.31 | 44.58(0.31) | 45.52(0.21) | 45.72(0.16) | 46.04 | 1.6 | | 5 | 55(1.1) | 35 | [5] | [6] | [3] | 84 | 49 | UT | 0.3 | OpenLong | | (5) | 3 | -3 | 10 | 20 | 1.4,99 | 67 | | 42 | Jun/4 | 11 | 42.99 | 44.31 | 44.44(0.33) | 45.42(0.51) | 45.65(0.33) | 46.13 | 1.6 | | 5 | 54(2.1) | 40 | [5] | [11] | [1] | 77 | 125 | UT | 0.5 | OpenLong | | (5) | 5 | 4 | -4 | 4 | 1.6,87 | 67 | | 43 | Jun/4 | 10 | 42.99 | 44.31 | 44.3(0.33) | 45.19(0.48) | 45.5(0.46) | 45.99 | 1.5 | | 5 | 51(2.5) | 50 | [5] | [13] | [14] | 79 | 159 | UT | 0.5 | OpenLong | | (5) | 7 | 39 | -5 | 20 | 1.7,86 | 67 | | 44 | Jun/4 | 9 | 42.99 | 44.31 | 44.15(0.14) | 44.97(0.24) | 45.29(-0.19) | 44.83 | 0.9 | | 5 | 49(0.3) | 0 | [2] | [1] | [-16] | 54 | -44 | CR | -0.5 | HoldShort? | | (3) | -3 | -25 | -13 | -20 | 0.7,86 | 67 | | 45 | Jun/3 | 15 | 42.72 | 44 | 44.09(0.25) | 44.86(0.46) | 45.38(0.14) | 45.59 | 1.5 | | 5 | 49(0.9) | 30 | [4] | [8] | [1] | 88 | 112 | UT | 0.2 | HoldLong? | | (4) | 2 | -4 | 2 | 20 | 1.6,98 | 68 | | | | |
| 46 | Jun/3 | 14 | 42.72 | 44 | 43.98(0.16) | 44.65(0.5) | 45.31(0.25) | 45.71 | 1.6 | | 5 | 48(4.8) | 35 | [3] | [10] | [7] | 95 | 289 | UT | 0.5 | OpenLong | | (4) | 4 | 11 | -3 | 20 | 2,95 | 68 | | 47 | Jun/3 | 13 | 42.72 | 44 | 43.91(0.18) | 44.43(0.43) | 45.2(0.72) | 45.39 | 1.4 | | 5 | 43(4) | 45 | [3] | [16] | [10] | 92 | 340 | UT | 0.2 | OpenLong | | (2) | 11 | 15 | -4 | 20 | 1.9,94 | 68 | | 48 | Jun/3 | 12 | 42.72 | 44 | 43.83(0.17) | 44.24(0.34) | 44.88(0.5) | 44.95 | 1.2 | | 5 | 39(2.3) | 35 | [3] | [12] | [4] | 82 | 213 | UT | 0.1 | OpenLong | | (2) | 8 | -10 | 27 | 20 | 1.5,94 | 68 | | 49 | Jun/3 | 11 | 42.72 | 44 | 43.75(0.24) | 44.09(0.5) | 44.66(0.71) | 45.25 | 1.4 | | 5 | 37(4.2) | 50 | [4] | [17] | [12] | 104 | 273 | UT | 0.9 | HoldLong | | (3) | 11 | -1 | 35 | 20 | 2.2,99 | 68 | | 50 | Jun/3 | 10 | 42.72 | 44 | 43.65(0.26) | 43.87(0.52) | 44.35(0.81) | 45.29 | 1.4 | | 5 | 32(6.5) | 50 | [4] | [19] | [17] | 104 | 320 | UT | 1.6 | HoldLong | | (4) | 13 | 6 | 35 | 20 | 2.7,86 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|