|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $39.2150 One month high (close): $48.4700
WDC Daily Change: -0.01% Daily StdDev 6.47% WDC EMA_5_Trend: 2.38% 10Minute StdDev: $1.3233
Latest Price : $48.47(-0.01%) | Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.9
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 43.59 | 45.52 | 47.6(0.27) | 48.56(-0.13) | 48.07(-0.36) | 48.11 | 1.8 | | 7 | 55(-2.4) | 40 | [4] | [-4] | [-3] | 25 | -264 | DR | 0 | OpenShort | | (5) | -6 | -0 | -5 | -20 | 0.4,65 | 69 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.6(hourly_sma_20 -1.06%) 45.52(daily_ema_10 -5.38%) 43.59(daily_ema_20 -9.4%)
Resistance Levels: 48.56(weak_hourly_sma_10 0.94%)
|
| | | 2 | Jun/8 | 13 | 43.59 | 45.52 | 47.47(0.25) | 48.63(-0.11) | 48.25(-0.19) | 48.12 | 1.8 | | 7 | 57(-1.6) | 35 | [4] | [-1] | [-3] | 25 | -167 | DR | -0.1 | OpenShort | | (4) | -3 | 7 | -8 | -20 | 0.4,65 | 69 | | 3 | Jun/8 | 12 | 43.59 | 45.52 | 47.35(0.26) | 48.69(-0.05) | 48.34(-0.5) | 47.89 | 1.7 | | 7 | 59(-2.1) | 20 | [4] | [-5] | [-13] | 25 | -284 | DR | -0.3 | OpenShort | | (4) | -8 | -6 | -16 | -20 | 0.4,65 | 69 | | 4 | Jun/8 | 11 | 43.59 | 45.52 | 47.23(0.34) | 48.72(0.49) | 48.58(-0.49) | 48.09 | 1.8 | | 7 | 61(-2.5) | 20 | [5] | [-1] | [-18] | 41 | -301 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | -11 | -20 | 0.6,76 | 69 | | 5 | Jun/8 | 10 | 43.59 | 45.52 | 47.07(0.31) | 48.48(0.44) | 48.82(-0.45) | 48.15 | 1.8 | | 7 | 64(-1) | 10 | [5] | [-1] | [-21] | 50 | -211 | DR | -0.4 | OpenShort | | (5) | -7 | -25 | -13 | -20 | 0.7,82 | 69 | | | | |
| 6 | Jun/8 | 9 | 43.59 | 45.52 | 46.92(0.39) | 48.27(0.64) | 49.04(0.07) | 48.98 | 2.1 | | 7 | 65(1.3) | 50 | [6] | [9] | [0] | 74 | 59 | UT | -0 | OpenLong? | | (6) | 1 | 12 | -8 | -20 | 1.3,91 | 69 | | 7 | Jun/5 | 15 | 43.34 | 44.91 | 46.74(0.38) | 47.96(0.53) | 49.01(-0.04) | 48.6 | 2.3 | | 7 | 63(-6.2) | 35 | [6] | [7] | [-9] | 74 | -7 | CR | -0.3 | HoldShort? | | (6) | -1 | -15 | -10 | -20 | 1.2,94 | 75 | | 8 | Jun/5 | 14 | 43.34 | 44.91 | 46.56(0.56) | 47.71(0.63) | 49.03(0.37) | 49.09 | 2.5 | | 7 | 69(0) | 50 | [9] | [15] | [3] | 89 | 59 | UT | 0 | HoldLong | | (7) | 6 | -6 | -5 | 20 | 1.6,99 | 75 | | 9 | Jun/5 | 13 | 43.34 | 44.91 | 46.3(0.59) | 47.41(0.7) | 48.85(1.47) | 49.29 | 2.6 | | 7 | 69(3.1) | 50 | [9] | [32] | [10] | 98 | 416 | UT | 0.3 | OpenLong | | (9) | 23 | 1 | -3 | 20 | 1.9,100 | 75 | | 10 | Jun/5 | 12 | 43.34 | 44.91 | 46.03(0.61) | 47.08(0.95) | 48.14(1.36) | 49.25 | 2.6 | | 7 | 66(4.9) | 50 | [9] | [32] | [14] | 103 | 420 | UT | 0.7 | HoldLong | | (9) | 21 | 13 | -2 | 20 | 2.1,100 | 75 | | | | |
| 11 | Jun/5 | 11 | 43.34 | 44.91 | 45.75(0.58) | 46.64(0.7) | 47.49(1.22) | 48.81 | 2.4 | | 7 | 61(4.9) | 50 | [9] | [28] | [18] | 105 | 389 | UT | 0.9 | HoldLong | | (9) | 19 | 3 | 16 | 20 | 2.2,100 | 75 | | 12 | Jun/5 | 10 | 43.34 | 44.91 | 45.49(0.59) | 46.32(0.66) | 46.92(1.16) | 48.72 | 2.4 | | 7 | 57(6.9) | 50 | [9] | [27] | [24] | 108 | 396 | UT | 1.4 | HoldLong | | (9) | 18 | 16 | 12 | 20 | 2.5,95 | 75 | | 13 | Jun/5 | 9 | 43.34 | 44.91 | 45.22(0.52) | 46.02(0.62) | 46.38(0.89) | 48.2 | 2.1 | | 7 | 50(7.5) | 50 | [8] | [22] | [45] | 108 | 353 | UT | 1.6 | HoldLong? | | (8) | 14 | 81 | 11 | 20 | 2.6,93 | 75 | | 14 | Jun/4 | 15 | 42.99 | 44.31 | 44.99(0.26) | 45.73(0.16) | 45.97(-0.11) | 45.74 | 1.4 | | 5 | 42(-9.2) | 25 | [4] | [2] | [-7] | 56 | -124 | CR | -0.2 | HoldShort? | | (4) | -2 | -9 | -9 | -20 | 0.8,86 | 67 | | 15 | Jun/4 | 14 | 42.99 | 44.31 | 44.87(0.33) | 45.66(0.18) | 46.02(0.51) | 46.01 | 1.6 | | 5 | 51(-2.1) | 40 | [5] | [12] | [2] | 73 | 43 | UT | -0 | OpenLong | | (5) | 8 | 2 | -1 | 15 | 1.1,95 | 67 | | | | |
| 16 | Jun/4 | 13 | 42.99 | 44.31 | 44.72(0.32) | 45.58(0.14) | 45.78(0.14) | 45.94 | 1.5 | | 5 | 53(-1.2) | 35 | [5] | [6] | [1] | 76 | -24 | UT | 0.2 | HoldLong | | (5) | 2 | -3 | -1 | 20 | 1.2,96 | 67 | | 17 | Jun/4 | 12 | 42.99 | 44.31 | 44.58(0.31) | 45.52(0.21) | 45.72(0.16) | 46.04 | 1.6 | | 5 | 55(1.1) | 35 | [5] | [6] | [3] | 84 | 49 | UT | 0.3 | OpenLong | | (5) | 3 | -3 | 10 | 20 | 1.4,99 | 67 | | 18 | Jun/4 | 11 | 42.99 | 44.31 | 44.44(0.33) | 45.42(0.51) | 45.65(0.33) | 46.13 | 1.6 | | 5 | 54(2.1) | 40 | [5] | [11] | [1] | 77 | 126 | UT | 0.5 | OpenLong | | (5) | 5 | 4 | -4 | 4 | 1.6,87 | 67 | | 19 | Jun/4 | 10 | 42.99 | 44.31 | 44.3(0.33) | 45.19(0.48) | 45.5(0.46) | 45.99 | 1.5 | | 5 | 51(2.5) | 50 | [5] | [13] | [14] | 79 | 160 | UT | 0.5 | OpenLong | | (5) | 7 | 39 | -5 | 20 | 1.7,86 | 67 | | 20 | Jun/4 | 9 | 42.99 | 44.31 | 44.15(0.14) | 44.97(0.24) | 45.29(-0.19) | 44.83 | 0.9 | | 5 | 49(0.3) | 0 | [2] | [1] | [-17] | 54 | -43 | CR | -0.5 | HoldShort? | | (3) | -3 | -25 | -13 | -20 | 0.7,86 | 67 | | | | |
| 21 | Jun/3 | 15 | 42.72 | 44 | 44.09(0.25) | 44.86(0.46) | 45.38(0.14) | 45.59 | 1.5 | | 5 | 49(0.9) | 30 | [4] | [8] | [1] | 88 | 113 | UT | 0.2 | HoldLong? | | (4) | 2 | -4 | 2 | 20 | 1.6,98 | 68 | | 22 | Jun/3 | 14 | 42.72 | 44 | 43.98(0.16) | 44.65(0.5) | 45.31(0.25) | 45.71 | 1.6 | | 5 | 48(4.8) | 35 | [3] | [10] | [7] | 95 | 290 | UT | 0.5 | OpenLong | | (4) | 4 | 11 | -3 | 20 | 2,95 | 68 | | 23 | Jun/3 | 13 | 42.72 | 44 | 43.91(0.18) | 44.43(0.43) | 45.2(0.72) | 45.39 | 1.4 | | 5 | 43(4) | 45 | [3] | [16] | [10] | 92 | 340 | UT | 0.2 | OpenLong | | (2) | 11 | 15 | -4 | 20 | 1.9,94 | 68 | | 24 | Jun/3 | 12 | 42.72 | 44 | 43.83(0.17) | 44.24(0.34) | 44.88(0.5) | 44.95 | 1.2 | | 5 | 39(2.3) | 25 | [3] | [12] | [-2] | 82 | 213 | CR | 0.1 | OpenShort | | (2) | 8 | -10 | -9 | 20 | 1.5,94 | 68 | | 25 | Jun/3 | 11 | 42.72 | 44 | 43.75(0.24) | 44.09(0.5) | 44.66(0.71) | 45.25 | 1.4 | | 5 | 37(4.2) | 50 | [4] | [17] | [9] | 104 | 273 | UT | 0.9 | HoldLong | | (3) | 11 | -1 | 20 | 20 | 2.2,99 | 68 | | | | |
| 26 | Jun/3 | 10 | 42.72 | 44 | 43.65(0.26) | 43.87(0.52) | 44.35(0.81) | 45.29 | 1.4 | | 5 | 32(6.5) | 50 | [4] | [19] | [15] | 104 | 320 | UT | 1.6 | HoldLong | | (4) | 13 | 6 | 24 | 20 | 2.7,86 | 68 | | 27 | Jun/3 | 9 | 42.72 | 44 | 43.54(0.22) | 43.64(0.41) | 43.99(0.77) | 45.12 | 1.3 | | 5 | 26(8.9) | 50 | [3] | [17] | [33] | 108 | 333 | UT | 2.3 | HoldLong? | | (4) | 12 | 46 | 33 | 20 | 3.3,75 | 68 | | 28 | Jun/2 | 15 | 42.46 | 43.63 | 43.45(-0.01) | 43.46(0.13) | 43.66(0.13) | 43.77 | 0.7 | | 4 | 17(-0.9) | 30 | [-0] | [4] | [3] | 45 | 117 | UR | 0.3 | SmallShort? | | (1) | 2 | -3 | 19 | 14 | 1,70 | 59 | | 29 | Jun/2 | 14 | 42.46 | 43.63 | 43.45(-0.04) | 43.4(0.16) | 43.6(0.17) | 43.85 | 0.8 | | 4 | 18(-1.4) | 20 | [-1] | [4] | [8] | 33 | 177 | UR | 0.8 | SmallShort | | (0) | 3 | 5 | 19 | 20 | 1.2,53 | 59 | | 30 | Jun/2 | 13 | 42.46 | 43.63 | 43.47(-0.12) | 43.33(0.03) | 43.53(0.32) | 43.7 | 0.7 | | 4 | 19(-5.2) | 35 | [-2] | [5] | [9] | 9 | 251 | UR | 0.5 | SmallShort | | (-1) | 5 | 6 | 14 | 20 | 0.7,41 | 59 | | | | |
| 31 | Jun/2 | 12 | 42.46 | 43.63 | 43.52(-0.18) | 43.32(0.03) | 43.39(0.23) | 43.54 | 0.6 | | 4 | 25(-6.5) | 20 | [-3] | [4] | [6] | -13 | 247 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 12 | 20 | 0,37 | 59 | | 32 | Jun/2 | 11 | 42.46 | 43.63 | 43.6(-0.21) | 43.31(-0.19) | 43.29(0.05) | 43.42 | 0.5 | | 4 | 31(-6) | 15 | [-3] | [-1] | [7] | -24 | 187 | RG | 0.2 | Wait | | (-3) | 1 | -3 | 17 | 20 | -0.3,34 | 59 | | 33 | Jun/2 | 10 | 42.46 | 43.63 | 43.69(-0.18) | 43.39(-0.07) | 43.27(0.16) | 43.52 | 0.6 | | 4 | 37(-3.3) | 20 | [-3] | [2] | [6] | -34 | 187 | UR | 0.4 | SmallShort | | (-3) | 3 | 2 | 14 | 20 | -0.3,24 | 59 | | 34 | Jun/2 | 9 | 42.46 | 43.63 | 43.77(-0.14) | 43.42(0.01) | 43.2(0.15) | 43.45 | 0.5 | | 4 | 40(-1.4) | 20 | [-2] | [2] | [6] | -49 | 117 | UR | 0.3 | SmallShort? | | (-3) | 2 | 15 | 6 | 2 | -0.4,11 | 59 | | 35 | Jun/1 | 15 | 42.26 | 43.48 | 43.83(-0.16) | 43.42(-0.01) | 43.14(-0.23) | 43.03 | 0.4 | | 4 | 42(1.6) | 10 | [-3] | [-3] | [-5] | -74 | -73 | RG | -0.1 | Wait? | | (-3) | -4 | 0 | -2 | -20 | -1.1,4 | 52 | | | | |
| 36 | Jun/1 | 14 | 42.26 | 43.48 | 43.9(-0.33) | 43.42(-0.02) | 43.24(-0.19) | 43.03 | 0.4 | | 4 | 40(-5.1) | -10 | [-5] | [-3] | [-9] | -75 | 88 | DT | -0.3 | HoldShort | | (-3) | -3 | -9 | -2 | -20 | -1.2,5 | 52 | | 37 | Jun/1 | 13 | 42.26 | 43.48 | 44.05(-0.25) | 43.42(-0) | 43.32(-0.46) | 43.3 | 0.6 | | 4 | 45(-2.5) | 5 | [-4] | [-7] | [-1] | -66 | -29 | RG | -0 | Wait | | (-5) | -7 | 4 | -7 | -14 | -0.9,7 | 52 | | 38 | Jun/1 | 12 | 42.26 | 43.48 | 44.16(-0.17) | 43.43(-0.17) | 43.52(-0.27) | 43.19 | 0.5 | | 4 | 48(1.2) | 15 | [-3] | [-5] | [-1] | -68 | -113 | RG | -0.4 | Wait | | (-4) | -4 | 2 | -7 | -2 | -1.1,10 | 52 | | 39 | Jun/1 | 11 | 42.26 | 43.48 | 44.24(-0.08) | 43.5(-0.24) | 43.64(-0.14) | 43.12 | 0.5 | | 4 | 47(1.9) | 20 | [-1] | [-3] | [-9] | -70 | -203 | RG | -0.6 | Wait | | (-3) | -2 | -15 | -17 | -11 | -1.3,13 | 52 | | 40 | Jun/1 | 10 | 42.26 | 43.48 | 44.28(-0.02) | 43.61(-0.26) | 43.7(0.21) | 43.55 | 0.7 | | 4 | 45(0.5) | 45 | [-0] | [2] | [6] | -46 | -87 | UR | -0.2 | SmallShort | | (-1) | 3 | 3 | 3 | 20 | -0.9,27 | 52 | | | | |
| 41 | Jun/1 | 9 | 42.26 | 43.48 | 44.29(-0.09) | 43.73(-0.36) | 43.61(0.18) | 43.45 | 0.6 | | 4 | 44(1.2) | 15 | [-1] | [1] | [-6] | -47 | -49 | RG | -0.2 | Wait? | | (-0) | 3 | -29 | 10 | 20 | -1,28 | 52 | | 42 | May/29 | 15 | 42.13 | 43.14 | 44.33(-0.13) | 43.89(-0.23) | 43.53(0.44) | 44.3 | 1.2 | | 4 | 43(-1.4) | 50 | [-2] | [6] | [20] | -20 | 237 | UR | 1 | SmallShort? | | (0) | 7 | 18 | 25 | 20 | -0,30 | 50 | | 43 | May/29 | 14 | 42.13 | 43.14 | 44.39(-0.15) | 43.99(-0.28) | 43.34(-0.06) | 43.78 | 0.9 | | 4 | 44(-0.3) | 30 | [-2] | [-2] | [9] | -56 | 0 | RG | 0.5 | Wait | | (-3) | -1 | 12 | 15 | 20 | -0.7,12 | 50 | | 44 | May/29 | 13 | 42.13 | 43.14 | 44.46(-0.19) | 44.12(-0.28) | 43.37(-0.33) | 43.42 | 0.7 | | 4 | 45(1.2) | 25 | [-3] | [-7] | [1] | -76 | -116 | RG | 0.1 | Wait | | (-3) | -5 | 12 | 6 | -20 | -1.2,4 | 50 | | 45 | May/29 | 12 | 42.13 | 43.14 | 44.54(-0.21) | 44.25(-0.29) | 43.51(-0.76) | 43.09 | 0.5 | | 4 | 43(3.7) | -5 | [-3] | [-13] | [-11] | -95 | -310 | RG | -0.5 | Wait | | (-4) | -12 | 0 | -9 | -20 | -1.8,0 | 50 | | | | |
| 46 | May/29 | 11 | 42.13 | 43.14 | 44.64(-0.17) | 44.38(-0.64) | 43.84(-0.92) | 43.08 | 0.5 | | 4 | 40(4.9) | -5 | [-3] | [-18] | [-12] | -101 | -410 | RG | -1 | SmallLong | | (-3) | -14 | -9 | -20 | -20 | -2.1,2 | 50 | | 47 | May/29 | 10 | 42.13 | 43.14 | 44.72(-0.19) | 44.67(-0.5) | 44.25(-0.87) | 43.34 | 0.6 | | 4 | 35(4.2) | -20 | [-3] | [-16] | [-20] | -95 | -337 | DT | -1.4 | OpenShort | | (-2) | -13 | -19 | -32 | -20 | -2.1,8 | 50 | | 48 | May/29 | 9 | 42.13 | 43.14 | 44.81(-0.11) | 44.89(-0.17) | 44.64(-0.5) | 43.91 | 1 | | 4 | 31(2) | -15 | [-2] | [-8] | [-16] | -68 | -213 | DT | -1.3 | OpenShort? | | (-2) | -8 | -8 | -23 | -20 | -1.6,22 | 50 | | 49 | May/28 | 15 | 42.04 | 42.75 | 44.86(-0.08) | 44.97(0.05) | 44.86(-0.26) | 44.15 | 1.2 | | 1 | 29(0.4) | -20 | [-1] | [-3] | [-20] | -42 | -147 | DT | -1.3 | OpenShort? | | (-2) | -4 | -20 | -14 | -20 | -1.3,41 | 55 | | 50 | May/28 | 14 | 42.04 | 42.75 | 44.9(0.28) | 44.95(0.22) | 44.98(0.14) | 44.74 | 1.5 | | 1 | 28(-13.6) | 20 | [4] | [6] | [-10] | 1 | -287 | CR | -0.5 | HoldShort | | (-0) | 2 | -12 | 0 | -20 | -0.3,58 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|